永昕 (4726)-中國信託-永康券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.20
漲跌
▲2.25
漲幅
+5.36%
成交量
3,807張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	43.18	44.20	-3	742	-0.40%
2024/04/16	1	41.95	1	40.50	41.95	0	681	0.00%
2024/04/15	0	0.00	5	42.60	41.80	-5	658	-0.76%
2024/04/12	0	0.00	1	41.35	41.65	-1	619	-0.16%
2024/04/11	0	0.00	2	41.75	40.00	-2	583	-0.34%
2024/04/10	0	0.00	1	41.10	40.90	-1	571	-0.18%
2024/04/09	1	40.75	0	0.00	40.30	1	560	0.18%
2024/04/08	0	0.00	4	40.85	40.70	-4	547	-0.73%
2024/03/26	1	38.15	3	38.30	38.10	-2	491	-0.41%
2024/03/01	0	0.00	4	40.00	38.70	-4	400	-1.00%
2024/02/29	0	0.00	1	38.45	39.05	-1	412	-0.24%
2024/02/26	0	0.00	1	37.50	37.70	-1	409	-0.24%
2024/02/23	1	37.50	0	0.00	37.45	1	410	0.24%
2024/02/19	2	39.20	0	0.00	39.20	2	402	0.50%
2024/01/24	0	0.00	1	38.50	39.00	-1	333	-0.30%
2024/01/16	1	36.89	8	37.90	37.30	-7	259	-2.69%
2024/01/04	2	35.00	0	0.00	35.10	2	251	0.79%
2024/01/02	0.1	35.25	0	0.00	35.15	0.1	261	0.04%
2023/12/29	0	0.00	2	35.70	35.70	-2	266	-0.75%
2023/12/22	0	0.00	1	35.35	35.30	-1	286	-0.35%
2023/12/21	2	35.35	1	35.15	35.15	1	290	0.34%
2023/12/19	2	35.10	0	0.00	34.95	2	295	0.68%
2023/12/13	0.1	35.70	0	0.00	35.35	0.1	294	0.03%
2023/12/12	0.1	36.00	0	0.00	35.85	0.1	295	0.03%
2023/12/08	0.1	36.50	0	0.00	36.45	0.1	298	0.03%
2023/12/01	0	0.00	2	37.45	37.20	-2	298	-0.67%
2023/11/24	2	35.10	0	0.00	35.80	2	272	0.73%
2023/11/10	0.3	35.72	1	36.20	35.60	-0.7	306	-0.23%
2023/10/19	1	35.00	0	0.00	34.85	1	1,045	0.10%
2023/10/18	0.2	34.55	0	0.00	34.35	0.2	1,096	0.02%
2023/10/17	0	0.00	6	34.80	35.00	-6	1,161	-0.52%
2023/10/16	2	35.25	0	0.00	35.20	2	1,307	0.15%
2023/10/04	1.2	37.21	0	0.00	37.15	1.2	1,404	0.09%
2023/09/22	2	38.05	0	0.00	38.30	2	1,487	0.13%
2023/09/08	0	0.00	1	38.60	38.30	-1	1,631	-0.06%
2023/08/29	0	0.00	1	38.65	38.65	-1	1,986	-0.05%
2023/08/28	3	38.32	0	0.00	38.10	3	1,990	0.15%
2023/08/24	1	38.00	5	38.26	38.30	-4	1,986	-0.20%
2023/08/23	0.3	38.60	0	0.00	38.15	0.3	1,984	0.02%
2023/08/21	2	38.80	0	0.00	38.95	2	1,976	0.10%
2023/08/17	2.1	39.06	0	0.00	39.70	2.1	1,970	0.11%
2023/08/14	0.2	39.50	0	0.00	38.95	0.2	1,963	0.01%
2023/08/10	0.2	42.00	0	0.00	41.20	0.2	1,930	0.01%
2023/08/04	0.4	42.50	0	0.00	43.00	0.4	1,906	0.02%
2023/08/01	1	46.30	1	44.70	44.20	0	1,871	0.00%
2023/07/31	2	44.40	10	44.60	44.50	-8	1,829	-0.44%
2023/07/28	1.1	43.41	4	43.46	43.30	-2.9	1,812	-0.16%
2023/07/27	2.3	44.17	0	0.00	44.20	2.3	1,781	0.13%
2023/07/26	7	45.57	19	46.15	45.05	-12	1,731	-0.69%
2023/07/25	26.5	48.75	6	47.67	49.00	20.5	1,575	1.30%
2023/07/24	3	45.10	1	44.00	45.40	2	1,376	0.15%
2023/07/21	1	43.35	0	0.00	43.65	1	1,303	0.08%
2023/07/20	2	45.08	1	45.05	44.25	1	1,256	0.08%
2023/07/19	4	45.29	5	45.72	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	1.5	43.73	43.40	-1.5	1,056	-0.14%
2023/07/17	1	42.35	3	43.05	42.70	-2	1,045	-0.19%
2023/07/11	2	41.05	0	0.00	41.10	2	1,022	0.20%
2023/07/06	0	0.00	3	43.50	42.90	-3	1,000	-0.30%
2023/07/05	0	0.00	2	42.80	43.20	-2	991	-0.20%
2023/07/04	0	0.00	5	42.40	42.20	-5	986	-0.51%
2023/07/03	0	0.00	2	43.05	42.90	-2	981	-0.20%
2023/06/30	3	42.87	0	0.00	42.85	3	972	0.31%
2023/06/29	5	43.29	0	0.00	42.85	5	956	0.52%
2023/06/28	1	42.80	0	0.00	42.75	1	948	0.11%
2023/06/27	4	41.74	0	0.00	41.60	4	943	0.42%
2023/06/26	1	41.20	0	0.00	41.10	1	930	0.11%
2023/06/19	0	0.00	4	43.78	42.30	-4	922	-0.43%
2023/06/16	2	42.10	1	42.55	43.00	1	886	0.11%
2023/06/15	0	0.00	3	40.77	41.20	-3	859	-0.35%
2023/06/13	1	42.10	1	41.85	41.90	0	844	0.00%
2023/06/12	0	0.00	49	42.22	41.55	-49	837	-5.85%
2023/06/09	4	42.73	1	42.60	42.60	3	816	0.37%
2023/06/08	25	44.20	1	44.35	43.60	24	792	3.03%
2023/06/07	3	43.33	9	43.38	43.10	-6	704	-0.85%
2023/06/06	0	0.00	2	40.90	40.15	-2	593	-0.34%
2023/06/05	0	0.00	4	40.21	40.35	-4	551	-0.73%
2023/06/02	0	0.00	1	39.30	39.20	-1	535	-0.19%
2023/05/29	0	0.00	6	39.20	39.10	-6	565	-1.06%
2023/05/24	0	0.00	2	38.85	38.90	-2	587	-0.34%
2023/05/12	0	0.00	5	38.00	38.30	-5	666	-0.75%
2023/04/28	0	0.00	2	38.25	38.65	-2	837	-0.24%
2023/04/25	2	37.60	0	0.00	37.90	2	839	0.24%
2023/04/21	1	38.40	0	0.00	38.00	1	834	0.12%
2023/04/20	36	40.94	0	0.00	39.10	36	826	4.36%
2023/04/19	2	40.00	0	0.00	40.20	2	792	0.25%
2023/04/17	4	39.75	0	0.00	39.55	4	774	0.52%
2023/04/12	7	39.79	0	0.00	39.45	7	765	0.91%
2023/04/10	2	39.00	0	0.00	38.90	2	784	0.26%
2023/04/06	1	39.70	0	0.00	39.70	1	815	0.12%
2023/03/31	0	0.00	5	39.20	39.20	-5	813	-0.61%
2023/03/30	2	39.50	0	0.00	39.45	2	818	0.24%
2023/03/10	0	0.00	1	39.50	39.35	-1	1,124	-0.09%
2023/03/09	1	39.80	1	39.85	39.85	0	1,154	0.00%
2023/03/03	1	40.85	0	0.00	40.85	1	1,179	0.08%
2023/03/02	0	0.00	2	40.60	40.85	-2	1,203	-0.17%
2023/03/01	2	39.90	0	0.00	39.60	2	1,232	0.16%
2023/02/20	1	40.40	0	0.00	40.10	1	1,339	0.07%
2023/02/17	5	39.80	0	0.00	40.50	5	1,343	0.37%
2023/02/14	2	40.00	0	0.00	39.65	2	1,358	0.15%
2023/02/10	0	0.00	10	40.80	40.05	-10	1,361	-0.73%
2023/02/09	0	0.00	10	41.04	40.70	-10	1,344	-0.74%
2023/02/08	0	0.00	10	41.80	41.20	-10	1,325	-0.75%
2023/02/07	5	41.29	5	40.45	40.75	0	1,276	0.00%
2023/02/03	10	38.70	3	39.20	38.40	7	1,189	0.59%
2023/02/02	10	38.73	0	0.00	38.55	10	1,187	0.84%
2023/01/13	1	36.10	0	0.00	36.10	1	1,214	0.08%
2023/01/12	1	36.00	5	36.08	36.10	-4	1,219	-0.33%
2023/01/10	1	36.30	0	0.00	36.45	1	1,224	0.08%
2023/01/09	0	0.00	4	36.83	36.80	-4	1,236	-0.32%
2023/01/06	0	0.00	5	36.76	36.70	-5	1,246	-0.40%
2023/01/04	6	37.10	1	37.10	37.10	5	1,294	0.39%
2023/01/03	2	37.13	2	37.10	37.10	0	1,313	0.00%
2022/12/29	2	37.40	1	37.45	37.45	1	1,331	0.08%
2022/12/28	4	38.31	5	38.48	38.20	-1	1,342	-0.07%
2022/12/27	3	38.95	1	39.00	39.00	2	1,350	0.15%
2022/12/26	0	0.00	2	39.20	39.40	-2	1,358	-0.15%
2022/12/22	1	37.20	0	0.00	37.80	1	1,377	0.07%
2022/12/20	7	37.76	0	0.00	37.10	7	1,441	0.49%
2022/12/16	5	38.80	0	0.00	38.75	5	1,528	0.33%
2022/12/15	2	38.78	6	39.29	38.70	-4	1,612	-0.25%
2022/12/14	2	39.90	2	39.75	39.75	0	1,620	0.00%
2022/12/13	12	40.56	8	40.70	40.60	4	1,618	0.25%
2022/12/12	1	39.45	0	0.00	39.35	1	1,636	0.06%
2022/12/08	0	0.00	1	39.05	39.00	-1	1,791	-0.06%
2022/12/07	1	40.30	2	39.50	39.95	-1	1,832	-0.05%
2022/12/06	2	38.85	0	0.00	38.60	2	1,826	0.11%
2022/12/05	1	39.05	4	40.34	40.15	-3	1,862	-0.16%
2022/12/02	1	39.75	0	0.00	39.20	1	1,888	0.05%
2022/12/01	0	0.00	2	38.70	38.70	-2	1,922	-0.10%
2022/11/29	1	37.15	0	0.00	37.20	1	2,286	0.04%
2022/11/25	2	37.00	0	0.00	36.80	2	2,703	0.07%
2022/11/24	1	37.65	4	37.68	37.60	-3	3,313	-0.09%
2022/11/23	1	37.50	2	38.80	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	2	37.40	36.25	-2	4,389	-0.05%
2022/11/21	5	37.03	0	0.00	36.65	5	4,586	0.11%
2022/11/02	2	34.35	0	0.00	34.50	2	4,961	0.04%
2022/10/31	0	0.00	1	33.45	33.35	-1	4,935	-0.02%
2022/10/28	3	32.90	0	0.00	32.90	3	4,933	0.06%
2022/10/25	5	33.80	0	0.00	33.70	5	4,930	0.10%
2022/10/19	0	0.00	2	36.08	35.35	-2	5,098	-0.04%
2022/10/18	0	0.00	5	36.35	36.00	-5	5,167	-0.10%
2022/10/17	0	0.00	1	34.15	35.90	-1	5,171	-0.02%
2022/10/13	4	37.50	0	0.00	35.30	4	5,142	0.08%
2022/10/11	2	36.00	0.1	36.50	36.45	1.9	5,093	0.04%
2022/10/05	0	0.00	3	38.70	38.30	-3	5,056	-0.06%
2022/10/04	0	0.00	3.1	38.96	39.00	-3.1	5,040	-0.06%
2022/09/30	0	0.00	1.1	37.32	37.90	-1.1	5,003	-0.02%
2022/09/29	0	0.00	1	38.45	38.05	-1	4,982	-0.02%
2022/09/28	0.1	38.50	0.1	38.20	37.30	0	4,958	0.00%
2022/09/26	2	39.90	3	40.45	39.70	-1	4,910	-0.02%
2022/09/22	7	43.74	7	43.99	44.10	0	4,843	0.00%
2022/09/21	10	42.86	13	41.76	42.85	-3	4,795	-0.06%
2022/09/19	0	0.00	11	42.10	42.15	-11	4,799	-0.23%
2022/09/15	13	46.21	7	45.97	45.05	6	4,693	0.13%
2022/09/14	4	45.23	0	0.00	44.85	4	4,549	0.09%
2022/09/13	7	45.23	0	0.00	45.45	7	4,489	0.16%
2022/09/12	0	0.00	3	44.98	45.35	-3	4,455	-0.07%
2022/09/08	5	44.69	6	44.59	45.00	-1	4,394	-0.02%
2022/09/07	7.1	45.18	7.1	44.37	44.10	0	4,342	0.00%
2022/09/06	14.1	45.70	13	44.86	44.95	1.1	4,255	0.03%
2022/09/05	10	49.60	2	49.90	47.80	8	4,067	0.20%
2022/09/02	10.1	50.95	15	49.38	48.95	-4.9	3,842	-0.13%
2022/09/01	2.1	51.13	12	51.01	51.20	-9.9	3,661	-0.27%
2022/08/31	47	52.27	60	51.92	51.20	-13	3,410	-0.38%
2022/08/30	51	49.11	24	48.60	50.00	27	2,780	0.97%
2022/08/29	5	46.39	55	46.87	48.30	-50	1,923	-2.60%
2022/08/26	53	45.34	4	45.20	43.95	49	1,620	3.02%
2022/08/25	12	44.39	6	42.77	43.30	6	1,399	0.43%
2022/08/24	1	42.85	1	44.80	45.75	0	1,083	0.00%
2022/08/23	1	41.60	0	0.00	41.60	1	902	0.11%
2022/08/22	1	41.60	3	41.45	40.70	-2	886	-0.23%
2022/08/18	0	0.00	6	40.91	40.35	-6	834	-0.72%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/10	0	0.00	1	38.80	38.80	-1	783	-0.13%
2022/08/09	1	39.20	0	0.00	39.40	1	779	0.13%
2022/08/04	0	0.00	1	38.00	38.00	-1	779	-0.13%
2022/08/02	0	0.00	3	39.00	38.95	-3	767	-0.39%
2022/08/01	0	0.00	1	40.35	39.85	-1	768	-0.13%
2022/07/29	1	40.60	5	39.80	39.60	-4	759	-0.53%
2022/07/28	19	43.48	8	41.74	40.60	11	733	1.50%
2022/07/26	1	40.80	3	40.13	40.65	-2	600	-0.33%
2022/07/25	5	41.10	2	41.05	40.20	3	566	0.53%
2022/07/12	1	37.50	0	0.00	37.00	1	556	0.18%
2022/07/04	0	0.00	3	37.95	36.85	-3	593	-0.51%
2022/07/01	0	0.00	2	38.45	38.30	-2	581	-0.34%
2022/06/29	2	42.50	0	0.00	43.00	2	547	0.37%
2022/06/27	0	0.00	7	39.71	42.05	-7	486	-1.44%
2022/06/24	0	0.00	5	37.38	39.05	-5	459	-1.09%
2022/06/22	0	0.00	1	37.20	36.40	-1	472	-0.21%
2022/06/21	0	0.00	2	36.10	36.30	-2	478	-0.42%
2022/06/20	1	36.50	0	0.00	36.00	1	490	0.20%
2022/06/10	2	38.95	0	0.00	38.65	2	482	0.41%
2022/05/11	5	36.15	0	0.00	36.30	5	984	0.51%
2022/05/09	3	37.60	0	0.00	36.65	3	1,000	0.30%
2022/04/28	5	39.30	0	0.00	39.20	5	1,101	0.45%
2022/04/27	1	38.90	1	38.95	38.60	0	1,102	0.00%
2022/04/25	1	39.70	1	40.40	40.00	0	1,108	0.00%
2022/04/22	1	41.90	3	41.65	41.60	-2	1,122	-0.18%
2022/04/21	0	0.00	2	41.75	42.50	-2	1,143	-0.17%
2022/04/20	1	41.50	1	41.40	41.20	0	1,150	0.00%
2022/04/19	6	42.75	0	0.00	42.40	6	1,137	0.53%
2022/04/18	0	0.00	1	44.15	44.40	-1	1,123	-0.09%
2022/04/13	0	0.00	2	43.00	42.80	-2	1,082	-0.18%
2022/04/12	0	0.00	1	42.00	42.50	-1	1,073	-0.09%
2022/04/11	2	44.00	0	0.00	44.00	2	1,060	0.19%
2022/04/08	0	0.00	5	41.25	41.45	-5	1,034	-0.48%
2022/04/06	0	0.00	5	41.65	41.65	-5	1,035	-0.48%
2022/04/01	1	41.20	0	0.00	42.00	1	1,028	0.10%
2022/03/25	10	40.71	0	0.00	41.20	10	1,056	0.95%
2022/03/23	1	39.60	0	0.00	41.00	1	1,044	0.10%
2022/02/24	42	43.30	3	43.07	42.10	39	996	3.91%
2022/02/23	58	46.90	1	47.00	46.60	57	948	6.01%
2022/02/22	7	48.24	7	48.13	49.00	0	918	0.00%
2022/02/21	0	0.00	11	47.20	47.20	-11	789	-1.39%
2022/02/18	0	0.00	1	42.80	42.95	-1	735	-0.14%
2022/02/17	2	40.80	0	0.00	40.80	2	692	0.29%
2022/02/15	0	0.00	1	39.85	39.50	-1	665	-0.15%
2022/02/10	2	39.70	0	0.00	39.65	2	654	0.31%
2022/02/08	0	0.00	2	39.80	40.20	-2	638	-0.31%
2022/02/07	2	41.85	0	0.00	40.30	2	635	0.31%
2022/01/26	0	0.00	6	41.06	41.10	-6	640	-0.94%
2022/01/25	100	41.80	0	0.00	41.95	100	609	16.41%
2022/01/19	5	39.50	0	0.00	40.10	5	577	0.87%
2022/01/17	2	40.50	0	0.00	40.30	2	558	0.36%
2022/01/05	1	37.50	0	0.00	37.40	1	493	0.20%
2021/12/10	0	0.00	1	40.00	39.80	-1	510	-0.20%
2021/11/19	0	0.00	1	39.55	38.60	-1	602	-0.17%
2021/11/18	0	0.00	1	37.70	39.75	-1	580	-0.17%
2021/11/17	0	0.00	1	36.00	36.15	-1	565	-0.18%
2021/11/12	0	0.00	1	35.90	35.75	-1	615	-0.16%
2021/11/10	1	35.80	0	0.00	35.75	1	639	0.16%
2021/10/28	1	35.30	3	35.90	35.50	-2	814	-0.25%
2021/10/19	0	0.00	0.1	34.00	33.70	-0.1	1,156	-0.01%
2021/10/14	0	0.00	1	33.50	33.40	-1	1,379	-0.07%
2021/10/13	2	31.80	0	0.00	32.20	2	1,392	0.14%
2021/10/04	10	34.50	0	0.00	33.85	10	1,628	0.61%
2021/10/01	2	37.50	0	0.00	37.50	2	1,617	0.12%
2021/09/09	0	0.00	1	42.20	42.40	-1	1,875	-0.05%
2021/09/08	1	41.50	0	0.00	41.40	1	1,864	0.05%
2021/09/06	0	0.00	2	41.90	41.00	-2	1,916	-0.10%
2021/09/03	2	41.65	0	0.00	41.45	2	2,009	0.10%
2021/08/27	0	0.00	2	41.60	41.20	-2	2,497	-0.08%
2021/08/23	0	0.00	1	42.00	41.50	-1	2,582	-0.04%
2021/08/20	1	41.50	0.5	41.45	41.15	0.5	2,591	0.02%
2021/08/19	0	0.00	0	41.30	40.65	0	2,602	0.00%
2021/08/18	0	0.00	0.1	41.38	41.25	-0.1	2,610	0.00%
2021/08/12	0.5	41.25	0	0.00	41.20	0.5	2,732	0.02%
2021/08/11	1	40.80	0	0.00	40.80	1	2,777	0.04%
2021/08/10	0	0.00	1	42.30	41.95	-1	2,881	-0.03%
2021/08/09	0	42.60	0	0.00	42.30	0	3,094	0.00%
2021/08/06	0	0.00	1	44.60	43.70	-1	3,175	-0.03%
2021/08/04	0	0.00	1	44.15	43.50	-1	3,324	-0.03%
2021/08/03	6	44.63	1	44.75	44.35	5	3,328	0.15%
2021/08/02	1	45.80	4	46.08	46.20	-3	3,280	-0.09%
2021/07/30	1.5	44.23	1	43.35	44.50	0.5	3,188	0.02%
2021/07/27	0	0.00	10.1	41.61	41.10	-10.1	3,091	-0.33%
2021/07/26	0	0.00	2	42.35	42.50	-2	3,170	-0.06%
2021/07/23	0	0.00	1	42.00	41.30	-1	3,189	-0.03%
2021/07/22	0	0.00	1	41.20	40.95	-1	3,196	-0.03%
2021/07/21	0	0.00	0.3	41.30	41.35	-0.3	3,200	-0.01%
2021/07/20	2	44.35	1	43.65	42.25	1	3,190	0.03%
2021/07/14	0	0.00	3	41.10	40.65	-3	3,095	-0.10%
2021/07/13	1	42.00	8	42.75	41.25	-7	3,117	-0.22%
2021/07/12	0	0.00	14.1	43.96	44.00	-14.1	3,080	-0.46%
2021/07/09	3	42.30	2	41.60	41.00	1	2,999	0.03%
2021/07/08	0	0.00	1	41.35	41.30	-1	3,227	-0.03%
2021/07/06	0	0.00	1	40.65	40.55	-1	3,607	-0.03%
2021/07/02	2	41.80	0	0.00	41.80	2	4,039	0.05%
2021/06/30	2	43.35	1	42.00	42.85	1	4,062	0.02%
2021/06/29	1	40.35	1	40.60	41.20	0	4,015	0.00%
2021/06/25	0	0.00	2	42.15	41.85	-2	4,001	-0.05%
2021/06/21	3	43.58	1	43.40	42.80	2	4,093	0.05%
2021/06/15	0	0.00	1	42.50	42.35	-1	4,034	-0.02%
2021/06/11	1	44.90	1	46.70	44.05	0	3,993	0.00%
2021/06/10	3	45.55	12	46.25	45.50	-9	3,931	-0.23%
2021/06/09	10	44.24	7	44.40	44.65	3	3,760	0.08%
2021/06/03	1	38.65	0	0.00	38.50	1	3,442	0.03%
2021/06/01	0	0.00	7	38.11	38.90	-7	3,441	-0.20%
2021/05/31	0	0.00	5	38.85	39.05	-5	3,410	-0.15%
2021/05/24	0	0.00	6	42.32	42.25	-6	3,390	-0.18%
2021/05/21	5	41.85	0	0.00	41.25	5	3,444	0.15%
2021/05/20	0	0.00	6	43.00	41.75	-6	3,494	-0.17%
2021/05/19	16	42.49	7	42.53	41.85	9	3,510	0.26%
2021/05/18	12	43.46	12	43.51	43.75	0	3,489	0.00%
2021/05/17	10.1	46.02	11	46.07	46.45	-1	3,370	-0.03%
2021/05/14	10	42.40	0	0.00	42.25	10	3,171	0.32%
2021/05/13	7	42.04	9	42.86	41.00	-2	3,099	-0.06%
2021/05/12	11	40.76	10	42.00	40.65	1	3,021	0.03%
2021/05/07	6	40.20	8	40.23	41.00	-2	2,870	-0.07%
2021/05/04	9	42.30	1	46.30	41.50	8	2,819	0.28%
2021/05/03	0	0.00	12	48.05	46.00	-12	2,771	-0.43%
2021/04/29	12	45.65	1	45.65	45.35	11	2,680	0.41%
2021/04/28	7	45.23	1	45.20	45.05	6	2,639	0.23%
2021/04/27	4	45.93	0	0.00	47.00	4	2,621	0.15%
2021/04/26	6	45.44	1	45.50	45.55	5	2,596	0.19%
2021/04/23	1	43.90	20	43.80	43.90	-19	2,575	-0.74%
2021/04/22	2	45.20	1	44.20	43.45	1	2,561	0.04%
2021/04/20	13	45.40	5	46.90	46.90	8	2,522	0.32%
2021/04/19	5	47.35	0	0.00	46.05	5	2,485	0.20%
2021/04/15	5	49.50	0	0.00	49.80	5	2,414	0.21%
2021/04/14	2	47.45	13	50.02	50.40	-11	2,380	-0.46%
2021/04/13	19	48.21	27	49.71	47.30	-8	2,137	-0.37%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	11	42.91	4	44.84	44.95	7	1,737	0.40%
2021/04/08	8	39.96	0	0.00	40.90	8	1,549	0.52%
2021/04/06	7	33.89	0	0.00	33.85	7	1,237	0.57%
2021/04/01	1	33.85	0	0.00	33.75	1	1,225	0.08%
2021/03/25	3	35.23	0	36.25	35.15	3	1,184	0.25%
2021/03/16	0	0.00	2	32.00	32.00	-2	1,039	-0.19%
2021/03/12	2	33.23	0	0.00	33.20	2	1,016	0.20%
2021/03/10	0	0.00	7	34.40	34.15	-7	1,052	-0.67%
2021/03/09	1	34.25	0	0.00	34.20	1	1,071	0.09%
2021/03/08	0	0.00	1	35.10	34.80	-1	1,074	-0.09%
2021/03/05	0	0.00	1	36.00	35.00	-1	1,066	-0.09%
2021/02/26	1	35.55	0	0.00	35.40	1	1,052	0.09%
2021/02/24	1	35.70	2	35.95	36.10	-1	1,012	-0.10%
2021/02/23	12	37.28	7	38.15	34.50	5	964	0.52%
2021/02/22	3	37.50	1.5	37.82	37.85	1.5	864	0.18%
2021/02/18	0	32.50	0	0.00	32.60	0	733	0.00%
2021/02/05	0	0.00	1	31.90	31.70	-1	707	-0.14%
2021/01/29	2	30.00	2	30.20	29.95	0	685	0.00%
2021/01/28	1	30.05	0	0.00	30.30	1	688	0.15%
2021/01/27	0	0.00	1	30.40	30.45	-1	687	-0.15%
2021/01/20	0	0.00	1	29.30	29.50	-1	710	-0.14%
2021/01/18	0	0.00	2	29.80	29.65	-2	746	-0.27%
2021/01/14	3	30.00	0	0.00	30.05	3	757	0.40%
2021/01/04	1	31.80	0	0.00	31.60	1	811	0.12%
2020/12/31	27	32.87	36	32.54	32.20	-9	819	-1.10%
2020/12/30	10	33.10	0	0.00	32.55	10	817	1.22%
2020/12/14	1	32.80	4	33.00	32.50	-3	1,078	-0.28%
2020/12/11	4	31.40	0	0.00	32.00	4	1,081	0.37%
2020/12/10	0	0.00	3	33.55	33.15	-3	1,072	-0.28%
2020/12/07	2	32.00	10	32.08	31.60	-8	1,123	-0.71%
2020/12/03	7	35.06	0	0.00	34.60	7	1,152	0.61%
2020/11/27	0	0.00	1	37.45	37.20	-1	1,177	-0.08%
2020/11/26	0	0.00	2	37.05	37.20	-2	1,194	-0.17%
2020/11/25	0	0.00	1	38.35	37.30	-1	1,214	-0.08%
2020/11/20	0	0.00	1	38.90	39.05	-1	1,372	-0.07%
2020/11/19	1	40.05	0	0.00	40.00	1	1,379	0.07%
2020/11/17	1	37.80	4	37.95	37.75	-3	1,387	-0.22%
2020/11/16	0	0.00	0.2	38.63	38.60	-0.2	1,422	-0.01%
2020/11/13	0	0.00	0.1	38.60	38.60	-0.1	1,479	-0.01%
2020/11/12	1	37.60	2.1	37.48	37.80	-1.1	1,534	-0.07%
2020/11/09	0.1	37.60	0	0.00	37.80	0.1	1,550	0.01%
2020/11/04	2	37.35	0	0.00	37.35	2	1,637	0.12%
2020/10/29	0	0.00	9	39.09	39.00	-9	1,809	-0.50%
2020/10/27	2	39.00	0	0.00	40.00	2	1,924	0.10%
2020/10/26	0	0.00	1	40.45	39.65	-1	1,976	-0.05%
2020/10/22	6	42.61	4	42.44	42.10	2	2,084	0.10%
2020/10/21	1	43.85	0	0.00	43.65	1	2,118	0.05%
2020/10/20	2	44.55	0	0.00	43.85	2	2,135	0.09%
2020/10/16	2	44.00	4	43.80	43.75	-2	2,191	-0.09%
2020/10/15	0	0.00	1	45.20	44.30	-1	2,212	-0.05%
2020/10/14	1	45.70	2	45.18	45.10	-1	2,253	-0.04%
2020/10/13	5	45.08	4	44.95	45.00	1	2,284	0.04%
2020/10/12	5	45.90	0	0.00	45.75	5	2,308	0.22%
2020/10/07	1	47.20	0	0.00	47.05	1	2,425	0.04%
2020/10/06	0	0.00	1	48.75	47.20	-1	2,521	-0.04%
2020/10/05	1	48.10	3	48.03	47.90	-2	2,768	-0.07%
2020/09/30	1	45.85	0	0.00	45.80	1	2,777	0.04%
2020/09/28	1	46.60	0	0.00	46.30	1	2,880	0.03%
2020/09/25	2	46.83	0	0.00	46.15	2	2,972	0.07%
2020/09/24	3	47.97	0	0.00	49.10	3	3,138	0.10%
2020/09/22	2	49.20	1	48.85	48.95	1	3,258	0.03%
2020/09/21	10.3	50.12	2	51.85	52.50	8.3	3,221	0.26%
2020/09/14	1	47.50	0	0.00	47.40	1	3,326	0.03%
2020/09/11	2	48.05	1	48.25	47.50	1	3,402	0.03%
2020/09/10	2	49.75	1	50.90	49.55	1	3,453	0.03%
2020/09/09	1	49.10	0	0.00	49.00	1	3,509	0.03%
2020/09/08	1	48.20	2	47.80	50.40	-1	3,578	-0.03%
2020/09/07	0	0.00	1	46.55	45.90	-1	3,579	-0.03%
2020/09/04	1	46.50	0	0.00	47.00	1	3,664	0.03%
2020/09/03	2	47.50	0	0.00	47.00	2	3,781	0.05%
2020/08/28	2	50.95	1	50.60	51.50	1	3,791	0.03%
2020/08/27	1	51.80	4	51.78	52.30	-3	3,740	-0.08%
2020/08/26	0	0.00	5	48.56	48.90	-5	3,655	-0.14%
2020/08/25	2	47.35	3	46.30	46.95	-1	3,628	-0.03%
2020/08/21	1	46.70	5	46.32	46.90	-4	3,610	-0.11%
2020/08/20	3	45.38	25	46.31	45.80	-22	3,615	-0.61%
2020/08/19	6	49.93	11	49.49	49.10	-5	3,594	-0.14%
2020/08/18	2	48.55	9	49.23	50.30	-7	3,581	-0.20%
2020/08/17	3	46.00	1	45.90	45.75	2	3,571	0.06%
2020/08/14	1	45.80	2	46.20	45.80	-1	3,593	-0.03%
2020/08/13	7	47.01	0	0.00	46.00	7	3,664	0.19%
2020/08/12	4	48.80	3	47.67	48.95	1	3,766	0.03%
2020/08/11	3	47.17	25	46.86	45.50	-22	3,783	-0.58%
2020/08/10	8	49.48	0	0.00	48.60	8	3,828	0.21%
2020/08/07	1	49.85	0	0.00	50.50	1	3,825	0.03%
2020/08/06	8	52.63	1	53.30	50.80	7	3,795	0.18%
2020/08/05	10	54.20	2	54.80	53.10	8	3,742	0.21%
2020/08/04	4	53.58	2	53.90	53.00	2	3,691	0.05%
2020/08/03	27	52.77	5	52.80	54.20	22	3,646	0.60%
2020/07/31	2	49.20	0	0.00	49.30	2	3,617	0.06%
2020/07/30	1	46.20	2	50.10	50.10	-1	3,572	-0.03%
2020/07/29	0	0.00	31	45.35	45.60	-31	3,504	-0.88%
2020/07/28	0	0.00	14	43.76	43.75	-14	3,447	-0.41%
2020/07/27	4	48.63	3	49.07	48.60	1	3,367	0.03%
2020/07/24	10	53.74	0	0.00	54.00	10	3,331	0.30%
2020/07/23	7	54.79	2	55.70	55.50	5	3,322	0.15%
2020/07/22	2	53.60	5	52.00	54.50	-3	3,278	-0.09%
2020/07/21	5	49.60	6	49.47	49.60	-1	3,253	-0.03%
2020/07/20	1	50.00	12	47.26	50.10	-11	3,220	-0.34%
2020/07/17	2	54.00	6	54.40	52.10	-4	3,163	-0.13%
2020/07/16	5	61.00	3	58.10	57.80	2	3,120	0.06%
2020/07/15	7	56.94	0	0.00	58.90	7	3,078	0.23%
2020/07/14	4	59.90	2	59.50	57.60	2	2,997	0.07%
2020/07/13	8	66.21	7	64.21	64.00	1	2,931	0.03%
2020/07/10	23	66.89	12	66.69	68.00	11	2,831	0.39%
2020/07/09	5	61.90	1	61.90	61.90	4	2,567	0.16%
2020/07/08	1	54.10	4	56.20	56.30	-3	2,544	-0.12%
2020/07/06	18	51.06	7	51.96	51.70	11	2,424	0.45%
2020/07/03	14	50.45	11	50.76	51.50	3	2,321	0.13%
2020/07/02	4	45.53	1	47.20	47.20	3	2,115	0.14%
2020/07/01	5	41.72	16	42.18	42.95	-11	2,033	-0.54%
2020/06/30	1	39.00	2	41.00	39.05	-1	1,949	-0.05%
2020/06/29	2	40.00	1	40.00	40.00	1	1,922	0.05%
2020/06/24	0	0.00	1	37.80	37.85	-1	1,879	-0.05%
2020/06/23	2	40.10	0	0.00	39.35	2	1,846	0.11%
2020/06/22	0	0.00	7	40.21	40.40	-7	1,794	-0.39%
2020/06/19	6	38.71	10	38.24	37.45	-4	1,717	-0.23%
2020/06/18	2	40.53	4	40.96	40.00	-2	1,659	-0.12%
2020/06/17	2	39.10	5	39.02	41.15	-3	1,577	-0.19%
2020/06/16	6	39.03	0	0.00	38.65	6	1,494	0.40%
2020/06/15	5	38.43	17	38.38	38.60	-12	1,395	-0.86%
2020/06/12	0	0.00	4	34.69	35.10	-4	1,288	-0.31%
2020/06/11	17	35.90	2	36.80	33.65	15	1,240	1.21%
2020/06/10	30	36.62	3	37.30	37.30	27	1,141	2.37%
2020/06/09	2	28.65	3	33.38	33.95	-1	1,014	-0.10%
2020/06/08	0	0.00	1	31.75	30.90	-1	939	-0.11%
2020/06/05	0	0.00	1	31.00	31.20	-1	928	-0.11%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/26	6	32.25	1	32.00	32.00	5	880	0.57%
2020/05/25	0	0.00	4	35.30	35.30	-4	859	-0.47%
2020/05/22	0	0.00	4	30.09	32.10	-4	822	-0.49%
2020/05/20	1	31.40	1	30.80	30.95	0	749	0.00%
2020/05/19	6	30.25	6	30.53	30.55	0	662	0.00%
2020/05/18	3	27.60	3	27.80	27.80	0	529	0.00%
2020/05/15	31	24.54	0	0.00	25.30	31	470	6.59%
2020/05/14	1	22.95	0	0.00	23.00	1	388	0.26%
2020/05/08	2	21.00	0	0.00	20.70	2	361	0.55%
2020/04/28	0	0.00	1	19.00	19.45	-1	264	-0.38%
2020/04/23	1	16.15	0	0.00	16.35	1	248	0.40%
2020/04/22	0	0.00	1	15.55	16.15	-1	247	-0.40%
2020/04/21	1	16.00	0	0.00	15.95	1	247	0.40%
2020/04/14	1	18.00	0	0.00	17.90	1	244	0.41%
2020/03/20	1	14.00	0	0.00	14.05	1	220	0.45%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/17	1	15.85	0	0.00	15.70	1	219	0.46%
2020/03/13	1	18.00	2	17.90	18.05	-1	232	-0.43%
2020/03/12	0	0.00	2	19.70	19.80	-2	230	-0.87%
2020/03/03	4	21.45	0	0.00	21.50	4	263	1.52%
2020/02/25	0	0.00	1	22.30	22.80	-1	256	-0.39%
2020/02/24	1	23.35	5	23.40	23.40	-4	245	-1.63%
2020/02/21	0	0.00	2	21.30	21.30	-2	227	-0.88%
2020/02/10	2	21.00	0	0.00	20.95	2	219	0.91%
2020/02/05	0	0.00	5	21.49	22.30	-5	219	-2.28%
2020/02/03	2	19.80	0	0.00	20.15	2	206	0.97%
2020/01/20	0	0.00	1	22.60	22.60	-1	200	-0.50%
2020/01/10	2	22.85	0	0.00	22.70	2	191	1.05%
2019/12/13	4	23.35	0	0.00	23.35	4	190	2.10%
2019/12/12	1	23.05	0	0.00	23.55	1	188	0.53%
2019/12/06	1	23.90	0	0.00	23.60	1	155	0.64%
2019/12/05	1	24.10	4	25.00	24.60	-3	147	-2.03%
2019/12/04	0	0.00	2	23.68	24.10	-2	132	-1.51%
2019/11/25	2	21.80	0	0.00	21.65	2	88	2.27%
2019/09/18	5	20.85	0	0.00	21.00	5	112	4.44%
2019/09/16	1	21.15	0	0.00	21.05	1	122	0.82%
2019/06/25	4	21.15	0	0.00	21.00	4	214	1.87%
2019/06/19	5	21.85	0	0.00	21.95	5	190	2.63%
2019/06/13	1	23.00	0	0.00	23.00	1	153	0.65%
2019/04/29	1	24.40	0	0.00	24.35	1	205	0.49%
2019/04/26	2	25.00	0	0.00	24.90	2	207	0.96%
2019/04/19	0	0.00	3	27.55	27.55	-3	215	-1.39%
2019/04/18	1	27.20	0	0.00	27.55	1	220	0.45%
2019/04/16	2	29.40	0	0.00	28.20	2	232	0.86%
2019/02/26	0	0.00	3	27.05	27.05	-3	269	-1.11%
2019/02/25	1	27.35	0	0.00	27.35	1	273	0.37%
2019/02/20	1	28.65	0	0.00	28.85	1	267	0.37%
2019/02/18	2	28.90	0	0.00	28.75	2	265	0.75%
2019/01/29	1	28.00	0	0.00	27.90	1	217	0.46%
2019/01/25	1	27.70	0	0.00	27.65	1	212	0.47%
2019/01/23	0	0.00	1	28.40	28.05	-1	208	-0.48%
2019/01/10	1	27.30	1	27.75	27.10	0	184	0.00%
2019/01/03	1	26.30	0	0.00	26.60	1	163	0.61%
2018/12/27	0	0.00	1	26.10	26.10	-1	185	-0.54%
2018/10/05	1	27.90	1	27.80	27.15	0	147	0.00%
2018/10/03	0	0.00	6	28.00	28.55	-6	111	-5.39%
2018/08/15	0	0.00	10	21.90	21.85	-10	76	-13.13%
2018/08/10	0	0.00	4	22.65	22.80	-4	75	-5.28%
2018/06/19	0	0.00	2	25.50	25.20	-2	198	-1.01%
2018/06/04	1	25.10	0	0.00	25.00	1	204	0.49%
2018/05/30	4	24.98	0	0.00	25.00	4	203	1.96%
2018/04/27	4	26.25	3	26.23	26.00	1	201	0.50%
2018/04/26	7	26.59	2	26.30	25.90	5	204	2.45%
2018/04/20	5	27.03	0	0.00	26.70	5	211	2.36%
2018/04/16	1	28.20	0	0.00	28.10	1	206	0.48%
2018/04/12	6	28.18	2	30.05	30.00	4	199	2.00%
2018/04/11	0	0.00	1	27.80	28.15	-1	187	-0.53%
2018/04/10	3	30.20	2	30.50	29.05	1	178	0.56%
2018/04/09	4	29.15	0	0.00	29.15	4	148	2.69%
2018/03/28	0	0.00	2	26.10	26.00	-2	115	-1.73%
2018/01/08	0	0.00	1	26.30	26.80	-1	148	-0.67%