券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 78.83 | 0 | 0.00 | 79.00 | 4 | 2,862 | 0.14% |
|
| 2025/01/20 | 1 | 77.00 | 0 | 0.00 | 79.00 | 1 | 2,978 | 0.03% |
|
| 2025/01/15 | 10 | 78.60 | 11 | 79.17 | 78.40 | -1 | 2,966 | -0.03% |
|
| 2025/01/14 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 2,955 | 0.03% |
|
| 2025/01/13 | 4 | 77.65 | 36 | 79.93 | 76.90 | -32 | 2,931 | -1.09% |
|
| 2025/01/10 | 2 | 84.49 | 3 | 83.53 | 83.10 | -1 | 2,865 | -0.03% |
|
| 2025/01/09 | 7 | 82.76 | 9 | 83.57 | 83.80 | -2 | 2,827 | -0.07% |
|
| 2025/01/07 | 4 | 87.20 | 3 | 87.30 | 87.30 | 1 | 2,776 | 0.04% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 2,771 | -0.04% |
|
| 2025/01/03 | 5 | 85.34 | 1 | 86.40 | 83.80 | 4 | 2,747 | 0.15% |
|
| 2025/01/02 | 0 | 86.50 | 1.2 | 86.18 | 86.10 | -1.2 | 2,741 | -0.05% |
|
| 2024/12/31 | 0 | 86.80 | 0 | 0.00 | 87.30 | 0 | 2,756 | 0.00% |
|
| 2024/12/30 | 1 | 90.20 | 1 | 87.20 | 87.20 | 0 | 2,756 | 0.00% |
|
| 2024/12/27 | 0 | 88.90 | 1 | 88.90 | 89.00 | -1 | 2,749 | -0.04% |
|
| 2024/12/26 | 2 | 90.05 | 1 | 88.60 | 88.60 | 1 | 2,758 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1.4 | 88.50 | 88.00 | -1.4 | 2,780 | -0.05% |
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 86.50 | 86.20 | -0.1 | 2,777 | 0.00% |
|
| 2024/12/19 | 0 | 87.50 | 0 | 0.00 | 87.40 | 0 | 2,785 | 0.00% |
|
| 2024/12/18 | 2 | 88.70 | 0 | 0.00 | 89.30 | 2 | 2,777 | 0.07% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 88.45 | 88.00 | -4 | 2,758 | -0.14% |
|
| 2024/12/16 | 0.1 | 86.00 | 6 | 85.92 | 85.70 | -5.9 | 2,737 | -0.22% |
|
| 2024/12/13 | 25 | 88.76 | 26 | 89.20 | 89.00 | -1 | 2,699 | -0.04% |
|
| 2024/12/12 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 2,598 | 0.04% |
|
| 2024/12/11 | 5 | 93.06 | 4.1 | 92.43 | 92.50 | 0.9 | 2,601 | 0.03% |
|
| 2024/12/10 | 1 | 96.30 | 0.1 | 95.40 | 95.60 | 0.9 | 2,568 | 0.04% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 93.90 | 93.50 | -4 | 2,543 | -0.16% |
|
| 2024/12/06 | 30.9 | 91.97 | 53.3 | 94.16 | 94.60 | -22.4 | 2,550 | -0.88% |
|
| 2024/12/05 | 22.1 | 101.62 | 21.2 | 102.50 | 101.50 | 0.9 | 2,281 | 0.04% |
|
| 2024/12/04 | 3 | 106.50 | 3 | 104.00 | 106.00 | 0 | 2,251 | 0.00% |
|
| 2024/11/29 | 1 | 107.50 | 0.1 | 105.00 | 107.00 | 1 | 2,241 | 0.04% |
|
| 2024/11/27 | 5 | 105.00 | 2 | 105.00 | 105.00 | 3 | 2,176 | 0.14% |
|
| 2024/11/22 | 22 | 106.41 | 13 | 105.73 | 103.50 | 9 | 2,177 | 0.41% |
|
| 2024/11/21 | 3 | 106.67 | 5.4 | 106.28 | 105.00 | -2.4 | 2,163 | -0.11% |
|
| 2024/11/20 | 11 | 107.00 | 5 | 106.60 | 106.50 | 6 | 2,165 | 0.28% |
|
| 2024/11/19 | 4 | 105.25 | 0 | 0.00 | 105.00 | 4 | 2,142 | 0.19% |
|
| 2024/11/18 | 4.6 | 104.38 | 15 | 102.70 | 101.50 | -10.4 | 2,087 | -0.50% |
|
| 2024/11/15 | 4.6 | 107.84 | 0 | 0.00 | 107.50 | 4.6 | 2,016 | 0.23% |
|
| 2024/11/14 | 4.4 | 109.96 | 42.9 | 107.49 | 106.50 | -38.5 | 1,981 | -1.94% |
|
| 2024/11/13 | 3 | 112.67 | 2.1 | 111.02 | 110.50 | 0.9 | 1,860 | 0.05% |
|
| 2024/11/12 | 38.2 | 118.85 | 41 | 118.85 | 115.50 | -2.8 | 1,816 | -0.15% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 1,746 | -0.06% |
|
| 2024/11/06 | 3.1 | 122.53 | 1.1 | 122.50 | 122.00 | 2 | 1,760 | 0.11% |
|
| 2024/11/05 | 5.1 | 126.00 | 5 | 126.00 | 126.50 | 0.1 | 1,737 | 0.01% |
|
| 2024/11/04 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,781 | 0.06% |
|
| 2024/11/01 | 45 | 129.00 | 50 | 127.05 | 129.50 | -5 | 1,846 | -0.27% |
|
| 2024/10/30 | 1.3 | 128.34 | 0 | 0.00 | 128.50 | 1.3 | 1,869 | 0.07% |
|
| 2024/10/29 | 1.1 | 129.59 | 5 | 130.50 | 129.50 | -3.9 | 1,864 | -0.21% |
|
| 2024/10/28 | 1 | 130.50 | 4 | 130.75 | 130.50 | -3 | 1,848 | -0.16% |
|
| 2024/10/25 | 16 | 133.50 | 0 | 0.00 | 133.00 | 16 | 1,824 | 0.87% |
|
| 2024/10/24 | 1 | 140.00 | 1 | 141.00 | 138.00 | 0 | 1,821 | 0.00% |
|
| 2024/10/23 | 1.1 | 138.50 | 1 | 140.50 | 138.00 | 0.1 | 1,933 | 0.01% |
|
| 2024/10/22 | 10.4 | 139.02 | 10 | 139.50 | 139.00 | 0.4 | 2,079 | 0.02% |
|
| 2024/10/18 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 2,490 | 0.04% |
|
| 2024/10/16 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 2,722 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2.4 | 137.59 | 138.50 | -2.4 | 2,782 | -0.09% |
|
| 2024/10/11 | 0.1 | 137.50 | 7.7 | 137.05 | 137.00 | -7.6 | 2,794 | -0.27% |
|
| 2024/10/09 | 0 | 140.00 | 5 | 139.00 | 139.00 | -5 | 2,809 | -0.18% |
|
| 2024/10/08 | 2.1 | 139.95 | 2 | 139.75 | 142.50 | 0.1 | 2,802 | 0.00% |
|
| 2024/10/07 | 1.3 | 140.48 | 1 | 139.50 | 139.00 | 0.3 | 2,809 | 0.01% |
|
| 2024/10/04 | 2 | 141.75 | 0.2 | 144.50 | 142.00 | 1.8 | 2,806 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,810 | -0.04% |
|
| 2024/09/30 | 0.2 | 145.00 | 0 | 0.00 | 143.00 | 0.2 | 2,837 | 0.01% |
|
| 2024/09/27 | 0.9 | 144.50 | 0 | 0.00 | 141.50 | 0.9 | 2,843 | 0.03% |
|
| 2024/09/26 | 17.4 | 144.41 | 7 | 143.50 | 140.50 | 10.4 | 2,869 | 0.36% |
|
| 2024/09/25 | 7.2 | 141.99 | 0.1 | 142.00 | 142.00 | 7.1 | 2,894 | 0.25% |
|
| 2024/09/24 | 3.7 | 140.03 | 2.2 | 140.46 | 140.00 | 1.5 | 2,960 | 0.05% |
|
| 2024/09/23 | 3.3 | 142.12 | 1 | 144.93 | 141.50 | 2.3 | 2,983 | 0.08% |
|
| 2024/09/20 | 2.2 | 144.75 | 0.2 | 146.00 | 145.00 | 2 | 3,069 | 0.06% |
|
| 2024/09/19 | 2 | 144.50 | 0 | 0.00 | 145.00 | 2 | 3,066 | 0.07% |
|
| 2024/09/18 | 0.4 | 143.50 | 1 | 148.27 | 143.00 | -0.7 | 3,063 | -0.02% |
|
| 2024/09/16 | 6.1 | 146.98 | 6 | 147.08 | 146.50 | 0.1 | 3,078 | 0.00% |
|
| 2024/09/13 | 1 | 154.50 | 0.1 | 157.00 | 154.50 | 0.9 | 3,056 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 3.5 | 155.14 | 157.00 | -3.5 | 3,061 | -0.11% |
|
| 2024/09/11 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 3,045 | 0.07% |
|
| 2024/09/10 | 4.3 | 152.66 | 4 | 153.88 | 150.50 | 0.3 | 3,060 | 0.01% |
|
| 2024/09/09 | 3 | 156.50 | 6 | 154.08 | 155.00 | -3 | 3,039 | -0.10% |
|
| 2024/09/06 | 5.8 | 146.44 | 0 | 0.00 | 145.50 | 5.8 | 2,977 | 0.19% |
|
| 2024/09/05 | 4.1 | 148.45 | 0 | 0.00 | 146.50 | 4.1 | 2,990 | 0.14% |
|
| 2024/09/04 | 49 | 151.22 | 48 | 146.38 | 150.00 | 1 | 3,001 | 0.03% |
|
| 2024/09/03 | 0 | 0.00 | 0.2 | 158.50 | 157.50 | -0.2 | 2,979 | -0.01% |
|
| 2024/09/02 | 4 | 159.63 | 3 | 159.33 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 15.1 | 159.50 | 162.00 | -15.1 | 3,029 | -0.50% |
|
| 2024/08/29 | 58 | 160.10 | 42 | 162.50 | 158.00 | 16 | 3,033 | 0.53% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 162.50 | 161.50 | -0.1 | 3,008 | 0.00% |
|
| 2024/08/27 | 42 | 160.60 | 6.1 | 159.74 | 162.00 | 35.9 | 2,997 | 1.20% |
|
| 2024/08/26 | 0 | 0.00 | 35 | 160.50 | 158.00 | -35 | 3,000 | -1.17% |
|
| 2024/08/23 | 1 | 157.50 | 3.8 | 156.66 | 158.50 | -2.8 | 2,979 | -0.09% |
|
| 2024/08/22 | 0 | 0.00 | 7.2 | 158.42 | 159.00 | -7.2 | 2,974 | -0.24% |
|
| 2024/08/21 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,968 | 0.03% |
|
| 2024/08/20 | 0.2 | 154.25 | 1.6 | 156.31 | 154.00 | -1.4 | 2,971 | -0.05% |
|
| 2024/08/19 | 0 | 0.00 | 1.1 | 152.94 | 151.50 | -1.1 | 3,005 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,014 | -0.03% |
|
| 2024/08/15 | 2 | 148.25 | 1 | 148.50 | 147.50 | 1 | 3,013 | 0.03% |
|
| 2024/08/14 | 4 | 145.38 | 1 | 144.50 | 145.00 | 3 | 3,020 | 0.10% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 3,053 | -0.03% |
|
| 2024/08/12 | 1 | 143.00 | 1 | 143.00 | 143.00 | 0 | 3,114 | 0.00% |
|
| 2024/08/09 | 1.2 | 143.75 | 0.3 | 143.50 | 141.50 | 0.9 | 3,111 | 0.03% |
|
| 2024/08/08 | 3 | 141.83 | 1 | 139.50 | 140.50 | 2 | 3,098 | 0.06% |
|
| 2024/08/06 | 37.1 | 140.48 | 18 | 137.39 | 132.50 | 19.1 | 3,052 | 0.62% |
|
| 2024/08/05 | 4.7 | 140.39 | 32 | 141.78 | 138.50 | -27.3 | 2,985 | -0.91% |
|
| 2024/08/02 | 7.7 | 153.68 | 6 | 155.67 | 153.50 | 1.7 | 2,924 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 2,899 | -0.07% |
|
| 2024/07/30 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 2,897 | 0.03% |
|
| 2024/07/29 | 5.7 | 165.29 | 4 | 161.75 | 160.00 | 1.7 | 2,870 | 0.06% |
|
| 2024/07/26 | 6.3 | 174.77 | 3.3 | 173.91 | 170.00 | 3 | 2,805 | 0.11% |
|
| 2024/07/23 | 6.2 | 186.87 | 3 | 188.67 | 185.00 | 3.2 | 2,687 | 0.12% |
|
| 2024/07/22 | 12 | 185.04 | 10 | 184.90 | 185.50 | 2 | 2,546 | 0.08% |
|
| 2024/07/19 | 9 | 170.44 | 9 | 170.56 | 169.00 | 0 | 2,222 | 0.00% |
|
| 2024/07/18 | 2 | 173.00 | 4.1 | 170.63 | 170.00 | -2.1 | 2,155 | -0.10% |
|
| 2024/07/17 | 8 | 170.63 | 7.1 | 168.53 | 171.50 | 0.9 | 2,099 | 0.04% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 160.42 | 160.00 | -6 | 2,016 | -0.30% |
|
| 2024/07/15 | 2 | 160.75 | 9 | 159.94 | 160.50 | -7 | 2,096 | -0.33% |
|
| 2024/07/12 | 1 | 154.00 | 1 | 155.00 | 154.00 | 0 | 2,076 | 0.00% |
|
| 2024/07/11 | 5.3 | 154.62 | 7 | 156.29 | 153.50 | -1.7 | 2,089 | -0.08% |
|
| 2024/07/10 | 7.3 | 156.59 | 0 | 0.00 | 157.50 | 7.3 | 2,130 | 0.34% |
|
| 2024/07/09 | 5 | 156.70 | 2 | 158.50 | 157.00 | 3 | 2,162 | 0.14% |
|
| 2024/07/08 | 2 | 159.00 | 5 | 159.70 | 158.00 | -3 | 2,157 | -0.14% |
|
| 2024/07/05 | 5 | 159.40 | 4 | 159.50 | 159.00 | 1 | 2,157 | 0.05% |
|
| 2024/07/04 | 2 | 157.50 | 2 | 157.50 | 157.50 | 0 | 2,155 | 0.00% |
|
| 2024/07/03 | 2 | 161.25 | 3 | 162.33 | 160.00 | -1 | 2,129 | -0.05% |
|
| 2024/07/02 | 7.4 | 159.93 | 2 | 160.50 | 159.00 | 5.4 | 2,119 | 0.25% |
|
| 2024/07/01 | 2 | 160.00 | 3.2 | 163.07 | 164.00 | -1.2 | 2,072 | -0.06% |
|
| 2024/06/28 | 1.1 | 162.07 | 0 | 0.00 | 164.00 | 1.1 | 2,031 | 0.05% |
|
| 2024/06/27 | 0.1 | 159.00 | 1 | 159.00 | 157.50 | -0.9 | 2,020 | -0.04% |
|
| 2024/06/26 | 18.3 | 161.43 | 13 | 160.00 | 160.00 | 5.2 | 1,988 | 0.26% |
|
| 2024/06/21 | 4 | 151.88 | 3.1 | 152.90 | 151.50 | 0.9 | 1,942 | 0.05% |
|
| 2024/06/20 | 1 | 151.00 | 2 | 152.25 | 151.50 | -1 | 1,921 | -0.05% |
|
| 2024/06/19 | 4.2 | 149.86 | 0 | 0.00 | 149.50 | 4.2 | 1,926 | 0.22% |
|
| 2024/06/17 | 2 | 151.75 | 5 | 151.50 | 151.00 | -3 | 1,946 | -0.15% |
|
| 2024/06/13 | 3.1 | 148.87 | 0 | 150.50 | 148.50 | 3.1 | 1,954 | 0.16% |
|
| 2024/06/11 | 4 | 151.75 | 4 | 153.75 | 151.50 | 0 | 1,957 | 0.00% |
|
| 2024/06/07 | 0.1 | 151.50 | 3 | 151.83 | 152.00 | -2.9 | 1,958 | -0.15% |
|
| 2024/06/06 | 4 | 150.77 | 1 | 152.00 | 149.50 | 3 | 1,957 | 0.15% |
|
| 2024/06/05 | 3.1 | 149.11 | 7.4 | 149.83 | 152.50 | -4.3 | 1,965 | -0.22% |
|
| 2024/06/04 | 0.1 | 153.00 | 4 | 154.50 | 152.00 | -3.9 | 2,071 | -0.19% |
|
| 2024/06/03 | 0.1 | 151.00 | 1 | 151.50 | 151.00 | -0.9 | 2,204 | -0.04% |
|
| 2024/05/31 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,220 | 0.05% |
|
| 2024/05/30 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 2,239 | 0.04% |
|
| 2024/05/29 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 2,254 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 2,276 | -0.04% |
|
| 2024/05/24 | 3 | 153.17 | 5 | 153.50 | 153.00 | -2 | 2,282 | -0.09% |
|
| 2024/05/23 | 4 | 158.75 | 5 | 158.00 | 155.00 | -1 | 2,298 | -0.04% |
|
| 2024/05/22 | 8 | 154.25 | 0 | 0.00 | 154.00 | 8 | 2,250 | 0.36% |
|
| 2024/05/21 | 2 | 158.50 | 1 | 158.00 | 156.50 | 1 | 2,241 | 0.04% |
|
| 2024/05/20 | 0.1 | 160.00 | 1 | 163.00 | 160.50 | -1 | 2,243 | -0.04% |
|
| 2024/05/17 | 3.1 | 158.94 | 3 | 159.67 | 159.00 | 0.1 | 2,218 | 0.00% |
|
| 2024/05/16 | 2 | 163.50 | 7.5 | 163.82 | 163.50 | -5.5 | 2,174 | -0.25% |
|
| 2024/05/13 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 2,127 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 151.00 | 153.00 | -3 | 2,127 | -0.14% |
|
| 2024/05/09 | 2 | 153.25 | 4 | 155.50 | 152.50 | -2 | 2,118 | -0.09% |
|
| 2024/05/08 | 2 | 154.50 | 0 | 0.00 | 157.00 | 2 | 2,123 | 0.09% |
|
| 2024/05/07 | 4 | 156.75 | 0 | 0.00 | 156.00 | 4 | 2,124 | 0.19% |
|
| 2024/05/06 | 0 | 0.00 | 1.2 | 159.67 | 159.50 | -1.2 | 2,118 | -0.06% |
|
| 2024/05/03 | 3 | 160.00 | 0 | 0.00 | 158.00 | 3 | 2,117 | 0.14% |
|
| 2024/05/02 | 1 | 158.00 | 2 | 158.50 | 160.50 | -1 | 2,117 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 158.00 | 158.50 | -0.1 | 2,127 | 0.00% |
|
| 2024/04/29 | 2 | 156.25 | 6 | 155.58 | 159.00 | -4 | 2,132 | -0.19% |
|
| 2024/04/26 | 3 | 152.17 | 2 | 153.75 | 153.00 | 1 | 2,157 | 0.05% |
|
| 2024/04/25 | 2.1 | 153.21 | 2 | 154.25 | 152.50 | 0.1 | 2,172 | 0.00% |
|
| 2024/04/23 | 5 | 154.90 | 4.1 | 153.67 | 155.00 | 0.9 | 2,234 | 0.04% |
|
| 2024/04/22 | 9.3 | 149.41 | 4.1 | 148.52 | 149.00 | 5.2 | 2,232 | 0.23% |
|
| 2024/04/19 | 9.3 | 146.99 | 8 | 146.44 | 145.50 | 1.3 | 2,196 | 0.06% |
|
| 2024/04/18 | 3 | 156.67 | 4.9 | 155.65 | 157.00 | -1.9 | 2,122 | -0.09% |
|
| 2024/04/17 | 3.2 | 160.38 | 5 | 157.50 | 158.00 | -1.8 | 2,098 | -0.09% |
|
| 2024/04/16 | 11.8 | 160.26 | 7 | 159.00 | 159.00 | 4.8 | 2,084 | 0.23% |
|
| 2024/04/15 | 2.1 | 166.76 | 1 | 168.50 | 166.00 | 1.1 | 2,027 | 0.05% |
|
| 2024/04/12 | 6 | 172.83 | 2 | 172.00 | 172.00 | 4 | 1,995 | 0.20% |
|
| 2024/04/11 | 1 | 175.50 | 4 | 176.25 | 175.50 | -3 | 1,988 | -0.15% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 171.94 | 174.00 | -1.1 | 2,046 | -0.05% |
|
| 2024/04/03 | 6.1 | 171.34 | 5 | 171.80 | 172.00 | 1.1 | 2,026 | 0.05% |
|
| 2024/04/02 | 1 | 173.50 | 2 | 173.25 | 172.50 | -1 | 2,041 | -0.05% |
|
| 2024/04/01 | 2 | 175.00 | 2 | 178.50 | 172.50 | 0 | 2,083 | 0.00% |
|
| 2024/03/27 | 1 | 174.00 | 1 | 175.50 | 174.00 | 0 | 2,041 | 0.00% |
|
| 2024/03/26 | 2.1 | 170.11 | 1 | 170.00 | 171.00 | 1.1 | 2,022 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 174.00 | 173.00 | -2 | 2,009 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 2,006 | -0.05% |
|
| 2024/03/20 | 1 | 168.00 | 3.1 | 169.29 | 167.00 | -2.1 | 2,021 | -0.10% |
|
| 2024/03/19 | 4 | 166.12 | 3 | 165.17 | 165.00 | 1 | 2,029 | 0.05% |
|
| 2024/03/18 | 2 | 166.00 | 1.1 | 165.59 | 165.00 | 0.9 | 2,039 | 0.04% |
|
| 2024/03/15 | 1.2 | 168.17 | 1 | 169.00 | 168.00 | 0.2 | 2,045 | 0.01% |
|
| 2024/03/14 | 1 | 168.00 | 1 | 169.00 | 168.00 | 0 | 2,049 | 0.00% |
|
| 2024/03/13 | 0.1 | 169.00 | 0 | 0.00 | 167.00 | 0.1 | 2,040 | 0.00% |
|
| 2024/03/12 | 1.3 | 171.73 | 1.9 | 172.87 | 171.00 | -0.6 | 2,034 | -0.03% |
|
| 2024/03/11 | 1 | 171.50 | 1 | 170.50 | 170.50 | 0 | 2,075 | 0.00% |
|
| 2024/03/08 | 4 | 175.38 | 4.5 | 178.08 | 171.00 | -0.5 | 2,127 | -0.02% |
|
| 2024/03/07 | 6.3 | 174.04 | 8.6 | 168.36 | 184.00 | -2.3 | 2,013 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 1,906 | -0.05% |
|
| 2024/03/05 | 2.6 | 169.81 | 0 | 0.00 | 168.50 | 2.6 | 1,922 | 0.14% |
|
| 2024/03/04 | 3.4 | 171.00 | 7.4 | 171.36 | 171.00 | -4 | 1,918 | -0.21% |
|
| 2024/03/01 | 5 | 176.20 | 0.4 | 174.50 | 174.00 | 4.6 | 1,908 | 0.24% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 176.00 | 176.50 | -3 | 1,955 | -0.15% |
|
| 2024/02/27 | 1 | 181.00 | 1 | 178.50 | 177.00 | 0 | 1,975 | 0.00% |
|
| 2024/02/26 | 2.7 | 179.05 | 2.1 | 179.79 | 181.00 | 0.5 | 1,996 | 0.03% |
|
| 2024/02/22 | 0.4 | 176.50 | 1.1 | 176.44 | 175.50 | -0.8 | 2,078 | -0.04% |
|
| 2024/02/21 | 1.1 | 179.05 | 1.4 | 180.39 | 177.00 | -0.3 | 2,111 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 177.50 | 178.00 | -6 | 2,187 | -0.27% |
|
| 2024/02/16 | 1.1 | 177.00 | 1.2 | 175.73 | 177.00 | -0.1 | 2,342 | -0.01% |
|
| 2024/02/15 | 0 | 172.00 | 0.1 | 173.50 | 173.00 | -0.1 | 2,486 | 0.00% |
|
| 2024/02/05 | 0 | 174.00 | 0 | 0.00 | 172.50 | 0 | 2,681 | 0.00% |
|