新復興 (4909)-中國信託-永康券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	100.50	100.00	-0.1	4,593	0.00%
2025/01/20	11	99.95	11.1	99.71	100.00	-0.1	4,756	0.00%
2025/01/17	0.4	98.28	0	0.00	98.00	0.4	4,820	0.01%
2025/01/15	0.4	102.00	0	0.00	100.50	0.4	5,020	0.01%
2025/01/14	2	100.50	3.4	101.71	103.00	-1.4	5,163	-0.03%
2025/01/13	6.4	100.02	8.4	98.54	97.90	-2.1	5,356	-0.04%
2025/01/10	6.7	101.77	8.5	99.67	98.10	-1.8	5,408	-0.03%
2025/01/09	4.3	108.70	3	106.67	105.00	1.3	5,466	0.02%
2025/01/08	0	0.00	2	112.00	112.00	-2	5,567	-0.04%
2025/01/07	2	113.75	0	0.00	112.50	2	5,791	0.03%
2025/01/06	4	115.00	3	113.67	114.00	1	6,042	0.02%
2025/01/03	2	110.50	0	0.00	110.00	2	6,149	0.03%
2025/01/02	1	110.50	0	0.00	110.50	1	6,296	0.02%
2024/12/31	0	0.00	0.3	111.33	113.00	-0.3	6,555	0.00%
2024/12/30	7.7	110.17	0	110.50	110.00	7.7	6,808	0.11%
2024/12/26	0	0.00	1	118.00	116.50	-1	7,608	-0.01%
2024/12/23	1	118.04	0	0.00	117.50	1	9,284	0.01%
2024/12/20	1	118.00	1	120.00	117.50	0	9,697	0.00%
2024/12/19	3	117.33	3	117.33	117.50	0	9,939	0.00%
2024/12/18	1	123.50	2	123.75	120.00	-1	10,126	-0.01%
2024/12/16	1	123.00	3	120.33	117.50	-2	10,643	-0.02%
2024/12/13	0	125.00	0.1	124.73	122.50	0	11,019	0.00%
2024/12/12	5	127.50	1	129.00	127.50	4	11,873	0.03%
2024/12/11	4	124.38	4.3	124.24	128.00	-0.3	12,203	0.00%
2024/12/10	1.5	118.03	2.6	120.73	122.00	-1.2	12,190	-0.01%
2024/12/09	2.5	116.80	5	116.70	116.50	-2.6	12,599	-0.02%
2024/12/06	0.2	121.00	3	118.67	119.00	-2.9	12,662	-0.02%
2024/12/04	2	123.00	3	122.33	123.00	-1	12,860	-0.01%
2024/12/03	8	122.94	5	122.00	121.00	3	13,057	0.02%
2024/12/02	12	121.75	16.4	121.08	122.00	-4.4	13,201	-0.03%
2024/11/28	0	0.00	1	111.00	111.00	-1	13,869	-0.01%
2024/11/27	7.6	113.14	0	0.00	112.00	7.6	14,336	0.05%
2024/11/25	1	118.00	5	119.30	118.00	-4	14,439	-0.03%
2024/11/22	4	118.38	6.3	117.24	118.50	-2.3	14,422	-0.02%
2024/11/21	3	111.83	2.4	113.40	113.50	0.7	14,379	0.00%
2024/11/20	3.6	111.50	4	112.00	110.00	-0.4	14,412	0.00%
2024/11/19	0	0.00	2.4	113.88	114.50	-2.4	14,478	-0.02%
2024/11/18	3.2	111.84	8	112.13	111.00	-4.8	14,767	-0.03%
2024/11/15	1	116.00	1.5	114.73	114.00	-0.5	15,021	0.00%
2024/11/14	9.7	117.34	6	117.08	114.50	3.7	15,127	0.02%
2024/11/13	10	116.45	17.2	117.53	117.00	-7.2	15,142	-0.05%
2024/11/12	145.9	111.43	145.2	111.50	111.00	0.7	15,113	0.00%	大買/大賣/
2024/11/11	7.7	121.50	2	121.50	121.50	5.7	14,913	0.04%
2024/11/08	7	134.79	6.1	137.14	134.50	1	15,009	0.01%
2024/11/07	15.1	133.34	9	133.50	132.00	6.1	15,238	0.04%
2024/11/06	2	129.75	16	131.28	132.50	-14	15,288	-0.09%
2024/11/05	13.1	130.31	11.9	131.01	127.00	1.2	15,374	0.01%
2024/11/04	8.2	125.62	3	125.83	125.00	5.2	15,466	0.03%
2024/11/01	3	126.83	2.3	127.41	129.00	0.7	15,589	0.00%
2024/10/30	19	129.66	12.4	131.95	127.50	6.7	15,632	0.04%
2024/10/29	11.2	130.26	10	131.00	129.00	1.2	15,615	0.01%
2024/10/28	14.2	136.13	10	135.30	134.50	4.2	15,584	0.03%
2024/10/25	4	142.63	6.2	144.57	141.50	-2.2	15,581	-0.01%
2024/10/24	7	142.50	0	0.00	141.00	7	15,617	0.04%
2024/10/23	13.2	145.78	1	146.50	145.00	12.2	15,595	0.08%
2024/10/22	21.2	149.72	3.3	149.96	149.50	18	15,578	0.12%
2024/10/21	15.2	149.99	22.3	151.68	152.50	-7.1	15,587	-0.05%
2024/10/18	16.3	146.28	4.1	146.10	145.50	12.2	15,655	0.08%
2024/10/17	3	153.50	2	154.75	154.50	1	16,122	0.01%
2024/10/16	7	153.93	8.1	154.04	154.00	-1.1	16,211	-0.01%
2024/10/15	8	153.44	4	153.38	149.50	4	16,361	0.02%
2024/10/14	11.1	155.06	21	153.69	154.00	-9.9	16,564	-0.06%
2024/10/11	29	153.22	7.7	153.13	149.50	21.4	16,563	0.13%
2024/10/09	34.1	167.65	12	169.25	166.00	22.1	16,423	0.13%
2024/10/08	13.6	171.94	10	172.20	170.00	3.6	16,489	0.02%
2024/10/07	14	174.43	11.2	174.15	172.50	2.8	16,557	0.02%
2024/10/04	30	186.41	33	178.44	175.00	-3	16,540	-0.02%
2024/10/01	63.4	194.09	42	193.82	190.00	21.4	16,343	0.13%
2024/09/30	68	194.27	73.1	194.31	196.00	-5	16,001	-0.03%
2024/09/27	71.1	189.98	73.1	192.03	189.50	-2	15,654	-0.01%
2024/09/26	70.2	185.23	66	185.90	183.50	4.2	15,340	0.03%
2024/09/25	48	175.80	62.1	178.03	182.50	-14.1	14,684	-0.10%
2024/09/24	5.1	158.94	11	157.77	166.00	-5.9	14,657	-0.04%
2024/09/23	25	151.40	24	152.21	151.00	1	14,508	0.01%
2024/09/20	37.5	150.57	12	150.21	150.00	25.5	14,459	0.18%
2024/09/19	22	150.20	41.1	151.22	152.50	-19.1	14,445	-0.13%
2024/09/18	11.2	146.29	6	145.42	141.00	5.2	14,383	0.04%
2024/09/16	46	148.86	33	148.77	147.50	13	14,550	0.09%
2024/09/13	172	140.29	176.1	142.31	143.50	-4.1	14,608	-0.03%	大買/大賣/
2024/09/12	79.1	132.94	89.1	135.49	138.50	-10	13,951	-0.07%
2024/09/11	105	126.61	105.4	127.54	128.00	-0.4	13,617	0.00%	大買/大賣/
2024/09/10	118.4	134.10	115	129.33	126.00	3.4	13,535	0.03%	大買/大賣/
2024/09/09	1	125.50	1	123.50	130.00	0	13,106	0.00%
2024/09/06	10	125.95	9	126.28	127.50	1	13,349	0.01%
2024/09/05	9	127.28	13	127.12	125.00	-4	13,401	-0.03%
2024/09/04	4.1	124.05	8	126.44	122.50	-3.9	13,267	-0.03%
2024/09/03	18	134.64	15.8	134.61	134.00	2.2	13,082	0.02%
2024/09/02	11.8	133.39	17.1	134.13	136.00	-5.3	12,919	-0.04%
2024/08/30	38	131.42	29	130.00	129.00	9	12,447	0.07%
2024/08/29	13.1	130.32	20	128.73	133.00	-6.9	12,153	-0.06%
2024/08/28	15	121.70	15	121.27	121.50	0	11,737	0.00%
2024/08/27	6	121.33	7	123.64	124.00	-1	11,682	-0.01%
2024/08/26	7	120.99	13	120.23	117.50	-6	11,622	-0.05%
2024/08/23	11	120.27	12	121.08	121.00	-1	11,677	-0.01%
2024/08/22	4	125.63	0	0.00	122.00	4	11,831	0.03%
2024/08/21	1	127.50	0	0.00	127.50	1	11,796	0.01%
2024/08/20	15	130.97	13.2	130.06	128.50	1.8	11,708	0.02%
2024/08/19	4	124.75	13.1	126.26	130.50	-9.1	11,459	-0.08%
2024/08/16	25	119.30	14	122.11	119.00	11	11,273	0.10%
2024/08/15	0	0.00	3	117.00	118.00	-3	11,164	-0.03%
2024/08/14	12	116.67	11	117.86	115.00	1	11,107	0.01%
2024/08/13	3	121.00	3	121.33	119.50	0	11,015	0.00%
2024/08/12	11	122.64	9	123.28	118.50	2	10,937	0.02%
2024/08/09	34.2	129.29	12.1	129.90	120.00	22.1	10,870	0.20%
2024/08/08	13	118.31	12	119.50	122.50	1	10,545	0.01%
2024/08/07	9	111.33	10	114.40	116.50	-1	10,408	-0.01%
2024/08/06	0	0.00	1	110.00	106.50	-1	10,405	-0.01%
2024/08/05	1.2	105.25	1	104.00	103.50	0.2	10,382	0.00%
2024/08/02	4	119.13	5	116.70	113.50	-1	10,388	-0.01%
2024/08/01	8	121.50	10	121.45	122.00	-2	10,410	-0.02%
2024/07/31	1	112.50	4	112.25	113.50	-3	10,318	-0.03%
2024/07/30	10.1	111.13	11	108.86	112.50	-0.9	10,347	-0.01%
2024/07/29	8	108.31	0	0.00	105.00	8	10,311	0.08%
2024/07/26	1	112.00	92.9	111.11	112.00	-91.9	10,237	-0.90%
2024/07/23	4	117.38	3	116.17	115.00	1	10,287	0.01%
2024/07/22	91	120.46	1.1	118.45	117.50	89.9	10,277	0.87%
2024/07/19	11	125.86	60	126.62	121.50	-49	10,227	-0.48%
2024/07/18	41.1	129.39	51.3	131.18	129.50	-10.2	10,122	-0.10%
2024/07/17	4	129.00	18	128.94	135.00	-14	9,569	-0.15%
2024/07/16	36.7	123.65	19	123.32	123.00	17.7	9,463	0.19%
2024/07/15	63.1	114.19	22.1	119.29	121.50	41	9,146	0.45%
2024/07/12	19	114.61	34	115.10	115.00	-15	8,811	-0.17%
2024/07/11	6	111.50	6.1	113.98	111.50	-0.1	8,570	0.00%
2024/07/10	19	112.00	22	112.86	110.00	-3	8,457	-0.04%
2024/07/09	33	107.02	5	108.30	106.00	28	8,235	0.34%
2024/07/08	14.3	113.97	19	115.61	115.50	-4.7	8,014	-0.06%
2024/07/05	4	107.50	7	107.64	108.00	-3	7,753	-0.04%
2024/07/04	0	0.00	1.5	109.30	107.00	-1.5	7,712	-0.02%
2024/07/03	11	113.82	9	112.89	110.00	2	7,638	0.03%
2024/07/02	14	114.14	14	114.29	111.50	0	7,556	0.00%
2024/07/01	8.1	115.30	1	117.00	112.00	7.1	7,571	0.09%
2024/06/28	13	117.92	14	117.18	116.50	-1	7,821	-0.01%
2024/06/27	8	109.13	12.1	112.53	117.50	-4.1	7,526	-0.05%
2024/06/26	4	109.00	3	111.17	107.00	1	7,445	0.01%
2024/06/25	9.1	109.51	11	105.68	109.00	-1.9	7,384	-0.03%
2024/06/24	18.6	114.34	20.1	115.22	114.00	-1.5	7,212	-0.02%
2024/06/21	20.1	115.23	13	112.90	111.50	7.1	6,946	0.10%
2024/06/20	19	107.26	14	108.14	113.00	5	6,569	0.08%
2024/06/19	3.2	101.62	3	98.23	103.00	0.2	6,082	0.00%
2024/06/18	5	95.48	4	94.95	93.90	1	5,840	0.02%
2024/06/17	0	0.00	1	91.80	93.70	-1	5,731	-0.02%
2024/06/14	1	90.90	2	91.15	89.20	-1	5,680	-0.02%
2024/06/13	9	94.37	6.1	92.06	90.70	2.9	5,655	0.05%
2024/06/12	2	88.85	9	89.79	93.80	-7	5,364	-0.13%
2024/06/11	1	85.20	1	84.60	85.30	0	5,295	0.00%
2024/06/07	3	87.57	0	0.00	86.10	3	5,694	0.05%
2024/06/06	3	89.57	0	0.00	88.90	3	5,815	0.05%
2024/06/04	0	0.00	1.1	87.89	87.80	-1.1	5,942	-0.02%
2024/06/03	1	87.60	2	88.15	88.20	-1	6,069	-0.02%
2024/05/30	0.1	84.20	0.3	86.00	83.00	-0.2	6,343	0.00%
2024/05/29	3.4	88.92	3	88.43	88.00	0.4	6,508	0.01%
2024/05/28	3	88.90	0.2	88.86	88.70	2.9	7,119	0.04%
2024/05/27	6	83.15	5	82.90	82.80	1	7,279	0.01%
2024/05/24	0	0.00	1	81.00	81.20	-1	7,688	-0.01%
2024/05/23	1	79.00	6.2	81.15	79.20	-5.2	8,022	-0.07%
2024/05/22	5	84.50	1	84.00	81.70	4	8,078	0.05%
2024/05/21	2	80.05	0	0.00	80.30	2	8,403	0.02%
2024/05/20	1	82.40	0	0.00	80.00	1	8,581	0.01%
2024/05/16	1	83.00	1	83.30	83.30	0	9,110	0.00%
2024/05/15	2	88.30	1	86.30	86.30	1	9,225	0.01%
2024/05/14	3.1	89.09	20	87.67	87.40	-16.9	9,258	-0.18%
2024/05/13	1.1	83.05	16	87.44	87.40	-14.9	9,236	-0.16%
2024/05/10	33	90.00	1	84.60	83.90	32	9,243	0.35%
2024/05/09	3	90.83	3	89.83	88.50	0	9,256	0.00%
2024/05/08	6	88.60	7	88.54	88.60	-1	9,169	-0.01%
2024/05/07	1	83.80	1	84.50	88.60	0	9,164	0.00%
2024/05/03	1	81.00	0.1	85.80	80.50	0.9	9,518	0.01%
2024/04/30	2.1	82.98	1	82.70	82.10	1.1	11,224	0.01%
2024/04/29	5	89.56	5	88.34	83.20	0	11,375	0.00%
2024/04/26	2	85.80	0	0.00	85.80	2	11,389	0.02%
2024/04/25	0.1	79.00	6.2	78.53	78.00	-6.2	11,416	-0.05%
2024/04/24	6	83.72	6	83.22	81.50	0	11,540	0.00%
2024/04/23	7	87.09	5	85.98	79.30	2	11,578	0.02%
2024/04/22	2	93.00	4	88.05	87.80	-2	11,798	-0.02%
2024/04/19	0.1	97.30	0	0.00	97.50	0.1	12,098	0.00%
2024/04/18	1	98.10	0	0.00	100.00	1	12,987	0.01%
2024/04/17	4	96.35	0	0.00	97.00	4	13,336	0.03%
2024/04/15	1	98.50	0	0.00	98.60	1	13,886	0.01%
2024/04/12	1	100.00	0	0.00	97.90	1	14,081	0.01%
2024/04/11	0	0.00	1	96.00	96.70	-1	14,114	-0.01%
2024/04/10	2	98.90	0	0.00	95.30	2	14,162	0.01%
2024/04/09	0	0.00	1	97.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	2	99.07	98.10	-2	14,174	-0.01%
2024/04/03	7	97.96	5	98.48	96.60	2	14,177	0.01%
2024/04/02	7	98.08	5	96.58	95.80	2	14,012	0.01%
2024/04/01	2	93.25	27	92.87	96.60	-25	13,671	-0.18%
2024/03/29	38	87.42	25	88.32	87.90	13	13,559	0.10%
2024/03/28	9	84.18	6.1	82.64	82.90	3	13,424	0.02%
2024/03/27	1	91.00	0	0.00	88.50	1	13,395	0.01%
2024/03/25	0	0.00	1	85.00	88.40	-1	13,554	-0.01%
2024/03/22	0	81.90	13	81.75	82.00	-13	13,578	-0.10%
2024/03/21	0	0.00	1	81.00	82.60	-1	13,701	-0.01%
2024/03/19	0	0.00	10	83.20	81.60	-10	13,846	-0.07%
2024/03/18	0	0.00	2	79.00	84.00	-2	14,289	-0.01%
2024/03/15	1	74.10	1	77.80	77.80	0	14,626	0.00%
2024/03/14	1	79.10	1.1	76.62	75.60	-0.1	14,776	0.00%
2024/03/13	38	81.62	26	81.86	81.00	12	14,744	0.08%
2024/03/12	1	80.00	2.2	79.81	80.00	-1.2	14,367	-0.01%
2024/03/11	0	0.00	4.5	72.80	72.80	-4.5	14,322	-0.03%
2024/03/08	3	68.13	7	67.66	66.20	-4	14,442	-0.03%
2024/03/07	0	0.00	2.1	67.21	67.10	-2.1	14,646	-0.01%
2024/03/06	6	69.72	3	69.50	68.60	3	14,720	0.02%
2024/03/05	8	69.64	29	70.04	68.50	-21	14,620	-0.14%
2024/03/04	5	68.92	6	68.68	68.50	-1	14,469	-0.01%
2024/03/01	58.4	69.64	19	70.51	68.90	39.4	14,271	0.28%
2024/02/29	11	64.85	15	64.55	65.70	-4	13,542	-0.03%
2024/02/27	12	60.97	13	60.40	59.80	-1	13,214	-0.01%
2024/02/26	10	59.07	19.1	58.78	60.00	-9.1	12,753	-0.07%
2024/02/23	10.3	56.51	15	54.21	54.60	-4.7	12,387	-0.04%
2024/02/22	31	55.75	27	55.76	56.00	4	12,270	0.03%
2024/02/21	9	51.92	13.2	53.77	55.50	-4.2	11,834	-0.04%
2024/02/20	13.2	52.67	11.5	50.82	50.50	1.8	11,621	0.02%
2024/02/19	10	53.40	3	52.67	53.00	7	11,437	0.06%
2024/02/16	15	50.21	18	51.72	52.00	-3	11,030	-0.03%
2024/02/15	8	47.08	13	46.37	47.30	-5	10,856	-0.05%
2024/02/05	4	43.28	2.1	43.87	43.00	2	10,765	0.02%
2024/02/02	6	45.53	7.1	44.21	43.55	-1.1	10,690	-0.01%