券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 7.2 | 124.32 | 124.00 | -7.2 | 2,117 | -0.34% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 2,110 | -0.09% |
|
| 2024/06/11 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 2,093 | 0.10% |
|
| 2024/06/07 | 4.4 | 123.32 | 12 | 124.67 | 123.50 | -7.6 | 2,092 | -0.36% |
|
| 2024/06/06 | 8 | 123.50 | 0 | 0.00 | 123.50 | 8 | 2,091 | 0.38% |
|
| 2024/06/05 | 4 | 124.75 | 0 | 0.00 | 124.50 | 4 | 2,100 | 0.19% |
|
| 2024/06/04 | 0.2 | 125.50 | 0 | 0.00 | 124.50 | 0.2 | 2,142 | 0.01% |
|
| 2024/06/03 | 2.2 | 125.77 | 0 | 0.00 | 125.50 | 2.2 | 2,168 | 0.10% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 2,163 | -0.05% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 127.50 | 129.00 | -5 | 2,163 | -0.23% |
|
| 2024/05/29 | 40 | 129.00 | 41 | 128.65 | 128.50 | -1 | 2,177 | -0.05% |
|
| 2024/05/28 | 2 | 128.75 | 7 | 129.07 | 131.50 | -5 | 2,142 | -0.23% |
|
| 2024/05/24 | 9 | 124.61 | 0 | 0.00 | 124.50 | 9 | 2,047 | 0.44% |
|
| 2024/05/23 | 4 | 126.50 | 0 | 0.00 | 126.00 | 4 | 2,053 | 0.19% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 128.25 | 128.00 | -2 | 2,071 | -0.10% |
|
| 2024/05/21 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 2,064 | 0.10% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 2,037 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 125.25 | 124.50 | -4 | 2,065 | -0.19% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 2,074 | -0.10% |
|
| 2024/05/14 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,101 | 0.05% |
|
| 2024/05/13 | 3 | 121.50 | 7 | 122.14 | 122.50 | -4 | 2,115 | -0.19% |
|
| 2024/05/10 | 4 | 121.63 | 3 | 123.00 | 123.00 | 1 | 2,115 | 0.05% |
|
| 2024/05/09 | 8 | 122.38 | 7.3 | 123.14 | 122.50 | 0.7 | 2,111 | 0.03% |
|
| 2024/05/08 | 4 | 123.88 | 3 | 124.17 | 124.00 | 1 | 2,097 | 0.05% |
|
| 2024/05/07 | 3 | 125.33 | 1.5 | 124.17 | 126.00 | 1.5 | 2,083 | 0.07% |
|
| 2024/05/06 | 5 | 126.60 | 3 | 124.83 | 123.50 | 2 | 2,067 | 0.10% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 1,987 | -0.05% |
|
| 2024/04/29 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 1,951 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 129.00 | 130.50 | -3 | 1,912 | -0.16% |
|
| 2024/04/25 | 3 | 127.83 | 0 | 0.00 | 127.50 | 3 | 1,914 | 0.16% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 1,911 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 128.50 | 127.50 | -0.2 | 1,914 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 1,898 | -0.05% |
|
| 2024/04/18 | 2 | 131.25 | 3 | 132.50 | 132.50 | -1 | 1,831 | -0.05% |
|
| 2024/04/16 | 3 | 127.67 | 3 | 127.33 | 127.50 | 0 | 1,755 | 0.00% |
|
| 2024/04/15 | 2 | 129.75 | 1 | 129.50 | 129.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/12 | 1 | 128.50 | 1 | 129.50 | 129.50 | 0 | 1,774 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 1,826 | 0.05% |
|
| 2024/04/09 | 0.5 | 127.00 | 0 | 0.00 | 127.00 | 0.5 | 1,824 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 125.50 | 126.50 | -2 | 1,884 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 6.1 | 124.42 | 124.50 | -6.1 | 1,860 | -0.33% |
|
| 2024/03/29 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 1,858 | 0.11% |
|
| 2024/03/28 | 4 | 123.88 | 0 | 0.00 | 124.00 | 4 | 1,840 | 0.22% |
|
| 2024/03/27 | 2.8 | 124.86 | 1 | 123.00 | 123.50 | 1.8 | 1,845 | 0.09% |
|
| 2024/03/26 | 3 | 123.33 | 3 | 124.00 | 122.00 | 0 | 1,831 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 124.50 | 123.00 | -0.1 | 1,834 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 123.83 | 123.50 | -3 | 1,847 | -0.16% |
|
| 2024/03/21 | 3.5 | 122.71 | 5 | 122.00 | 122.00 | -1.5 | 1,896 | -0.08% |
|
| 2024/03/20 | 3 | 124.00 | 5 | 124.50 | 123.00 | -2 | 1,956 | -0.10% |
|
| 2024/03/19 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 2,010 | 0.10% |
|
| 2024/03/18 | 3 | 120.17 | 4.6 | 121.31 | 121.50 | -1.6 | 2,013 | -0.08% |
|
| 2024/03/14 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/13 | 1 | 123.00 | 4 | 122.00 | 122.00 | -3 | 2,048 | -0.15% |
|
| 2024/03/12 | 0 | 0.00 | 0.7 | 124.64 | 124.00 | -0.7 | 2,096 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 125.25 | 125.00 | -2 | 2,118 | -0.09% |
|
| 2024/03/08 | 2 | 122.75 | 4 | 125.50 | 122.00 | -2 | 2,162 | -0.09% |
|
| 2024/03/07 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 2,176 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,210 | -0.05% |
|
| 2024/03/04 | 2 | 130.50 | 5 | 129.00 | 129.50 | -3 | 2,578 | -0.12% |
|
| 2024/03/01 | 1 | 128.50 | 0.1 | 129.00 | 128.50 | 0.9 | 2,667 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 2,825 | -0.04% |
|
| 2024/02/27 | 1.1 | 129.05 | 0 | 0.00 | 128.50 | 1.1 | 2,883 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,944 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 3,044 | -0.03% |
|
| 2024/02/22 | 1 | 131.00 | 2 | 131.75 | 131.00 | -1 | 3,060 | -0.03% |
|
| 2024/02/21 | 10 | 131.15 | 1 | 131.50 | 131.00 | 9 | 3,088 | 0.29% |
|
| 2024/02/20 | 3 | 132.00 | 1 | 131.50 | 131.50 | 2 | 3,139 | 0.06% |
|
| 2024/02/19 | 1 | 132.50 | 5 | 130.80 | 132.50 | -4 | 3,190 | -0.13% |
|
| 2024/02/16 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 3,428 | 0.06% |
|
| 2024/02/15 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 3,434 | 0.03% |
|
| 2024/02/05 | 4 | 127.50 | 3 | 127.50 | 127.00 | 1 | 3,445 | 0.03% |
|
| 2024/02/02 | 5 | 129.00 | 1 | 128.50 | 129.00 | 4 | 3,451 | 0.12% |
|
| 2024/02/01 | 1 | 128.50 | 1 | 128.50 | 129.00 | 0 | 3,452 | 0.00% |
|
| 2024/01/31 | 1 | 129.00 | 1 | 128.50 | 128.50 | 0 | 3,460 | 0.00% |
|
| 2024/01/30 | 2 | 130.25 | 0 | 0.00 | 129.00 | 2 | 3,478 | 0.06% |
|
| 2024/01/29 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 3,503 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 3,604 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 133.33 | 133.00 | -3 | 3,631 | -0.08% |
|
| 2024/01/22 | 2 | 133.75 | 0 | 0.00 | 133.50 | 2 | 3,639 | 0.05% |
|
| 2024/01/19 | 0.1 | 133.00 | 1 | 133.00 | 132.50 | -0.9 | 3,646 | -0.02% |
|
| 2024/01/18 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,651 | 0.03% |
|
| 2024/01/17 | 1 | 130.00 | 2 | 131.00 | 130.00 | -1 | 3,651 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 134.75 | 135.50 | -2 | 3,627 | -0.06% |
|
| 2024/01/12 | 0.1 | 134.50 | 1 | 134.50 | 134.50 | -0.9 | 3,671 | -0.02% |
|
| 2024/01/11 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 3,698 | 0.03% |
|
| 2024/01/09 | 4.4 | 134.47 | 4 | 134.50 | 135.00 | 0.4 | 3,800 | 0.01% |
|
| 2024/01/08 | 2 | 139.50 | 1 | 139.50 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 1.1 | 141.82 | 1 | 139.50 | 139.50 | 0.1 | 3,835 | 0.00% |
|
| 2024/01/04 | 6.2 | 140.84 | 5 | 140.30 | 141.00 | 1.2 | 3,817 | 0.03% |
|
| 2024/01/03 | 6 | 142.58 | 3 | 139.83 | 142.00 | 3 | 3,801 | 0.08% |
|
| 2024/01/02 | 2 | 141.50 | 2 | 142.50 | 141.50 | 0 | 3,795 | 0.00% |
|
| 2023/12/29 | 3.3 | 140.76 | 2 | 141.75 | 142.00 | 1.3 | 3,793 | 0.03% |
|
| 2023/12/28 | 8.4 | 142.41 | 7 | 142.93 | 142.00 | 1.3 | 3,785 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 139.50 | 139.50 | -4 | 3,725 | -0.11% |
|
| 2023/12/26 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 3,729 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 140.01 | 140.00 | -1 | 3,726 | -0.03% |
|
| 2023/12/21 | 1 | 137.50 | 1 | 137.50 | 137.50 | 0 | 3,727 | 0.00% |
|
| 2023/12/20 | 1 | 138.00 | 0 | 139.00 | 137.50 | 1 | 3,735 | 0.03% |
|
| 2023/12/19 | 1 | 138.50 | 2 | 139.75 | 139.00 | -1 | 3,752 | -0.03% |
|
| 2023/12/18 | 6.1 | 139.34 | 9 | 137.39 | 137.50 | -2.9 | 3,749 | -0.08% |
|
| 2023/12/15 | 11 | 144.09 | 3 | 142.50 | 141.00 | 8 | 3,721 | 0.21% |
|
| 2023/12/14 | 9 | 147.61 | 11 | 147.41 | 148.50 | -2 | 3,738 | -0.05% |
|
| 2023/12/13 | 2 | 143.00 | 0 | 0.00 | 143.50 | 2 | 3,695 | 0.05% |
|
| 2023/12/12 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 3,705 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 4 | 142.88 | 3 | 143.67 | 143.00 | 1 | 3,889 | 0.03% |
|
| 2023/12/07 | 1 | 143.00 | 3 | 142.50 | 142.00 | -2 | 3,886 | -0.05% |
|
| 2023/12/06 | 1 | 144.50 | 2.1 | 145.74 | 145.50 | -1.1 | 3,856 | -0.03% |
|
| 2023/12/05 | 3.2 | 146.63 | 5 | 146.30 | 146.00 | -1.9 | 3,838 | -0.05% |
|
| 2023/12/04 | 1.2 | 151.24 | 0 | 0.00 | 149.50 | 1.2 | 3,806 | 0.03% |
|
| 2023/12/01 | 6 | 149.42 | 9 | 149.50 | 149.50 | -3 | 3,798 | -0.08% |
|
| 2023/11/30 | 21.4 | 149.89 | 16 | 148.81 | 148.50 | 5.4 | 3,801 | 0.14% |
|
| 2023/11/29 | 15.2 | 149.27 | 14.4 | 148.58 | 149.50 | 0.8 | 3,692 | 0.02% |
|
| 2023/11/28 | 7 | 141.79 | 13 | 143.31 | 144.00 | -6 | 3,441 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 9 | 143.17 | 141.50 | -9 | 3,349 | -0.27% |
|
| 2023/11/24 | 5 | 140.50 | 10 | 140.25 | 139.00 | -5 | 3,216 | -0.16% |
|
| 2023/11/22 | 3 | 138.17 | 6 | 140.42 | 140.50 | -3 | 3,120 | -0.10% |
|
| 2023/11/21 | 6 | 138.50 | 0 | 0.00 | 138.00 | 6 | 3,036 | 0.20% |
|
| 2023/11/20 | 1 | 140.50 | 2 | 139.00 | 138.50 | -1 | 3,037 | -0.03% |
|
| 2023/11/17 | 2 | 138.00 | 5 | 138.60 | 138.50 | -3 | 3,057 | -0.10% |
|
| 2023/11/16 | 3.2 | 138.41 | 1 | 137.00 | 136.50 | 2.2 | 3,041 | 0.07% |
|
| 2023/11/15 | 5 | 137.00 | 12 | 138.12 | 138.00 | -7 | 3,016 | -0.23% |
|
| 2023/11/14 | 3 | 133.00 | 3 | 132.50 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 132.13 | 132.50 | -4 | 2,771 | -0.14% |
|
| 2023/11/10 | 0.2 | 130.50 | 0 | 0.00 | 131.00 | 0.2 | 2,750 | 0.01% |
|
| 2023/11/09 | 2.8 | 129.50 | 0 | 0.00 | 129.50 | 2.8 | 2,758 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/07 | 1 | 129.63 | 2 | 130.50 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/03 | 2 | 127.00 | 2 | 127.50 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 130.00 | 131.00 | -2 | 2,812 | -0.07% |
|
| 2023/11/01 | 1 | 127.00 | 2 | 129.00 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/31 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,866 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,994 | -0.03% |
|
| 2023/10/27 | 1 | 126.00 | 1 | 125.00 | 125.50 | 0 | 3,209 | 0.00% |
|
| 2023/10/26 | 2 | 127.25 | 2 | 126.00 | 127.00 | 0 | 3,431 | 0.00% |
|
| 2023/10/25 | 3 | 129.33 | 1.2 | 130.58 | 129.00 | 1.8 | 3,545 | 0.05% |
|
| 2023/10/24 | 3 | 128.83 | 0 | 0.00 | 130.00 | 3 | 3,591 | 0.08% |
|
| 2023/10/23 | 2 | 131.00 | 1 | 129.50 | 128.00 | 1 | 3,647 | 0.03% |
|
| 2023/10/20 | 1 | 132.00 | 14 | 131.43 | 132.50 | -13 | 3,681 | -0.35% |
|
| 2023/10/19 | 2 | 132.00 | 1 | 129.50 | 132.50 | 1 | 3,759 | 0.03% |
|
| 2023/10/18 | 9 | 131.11 | 3 | 133.33 | 130.00 | 6 | 3,850 | 0.16% |
|
| 2023/10/17 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,988 | 0.03% |
|
| 2023/10/16 | 4 | 131.50 | 6 | 131.17 | 130.50 | -2 | 4,164 | -0.05% |
|
| 2023/10/13 | 1 | 131.00 | 1 | 130.50 | 131.00 | 0 | 4,309 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 126.50 | 128.50 | -1 | 4,332 | -0.02% |
|
| 2023/10/11 | 2 | 128.25 | 0 | 0.00 | 126.00 | 2 | 4,416 | 0.05% |
|
| 2023/10/06 | 1 | 128.50 | 3.1 | 127.34 | 128.00 | -2.1 | 4,463 | -0.05% |
|
| 2023/10/05 | 2 | 124.50 | 0 | 0.00 | 126.50 | 2 | 4,468 | 0.04% |
|
| 2023/10/04 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 4,493 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,591 | -0.02% |
|
| 2023/09/26 | 1 | 125.00 | 2 | 125.01 | 125.50 | -1 | 5,084 | -0.02% |
|
| 2023/09/25 | 1 | 128.00 | 1 | 128.50 | 126.50 | 0 | 5,098 | 0.00% |
|
| 2023/09/22 | 1 | 127.93 | 3 | 125.50 | 128.00 | -2 | 5,066 | -0.04% |
|
| 2023/09/21 | 0 | 128.00 | 2 | 129.50 | 127.50 | -2 | 5,038 | -0.04% |
|
| 2023/09/20 | 1 | 130.00 | 5 | 131.60 | 130.50 | -4 | 5,033 | -0.08% |
|
| 2023/09/19 | 7 | 134.64 | 2 | 134.50 | 132.50 | 5 | 5,046 | 0.10% |
|
| 2023/09/18 | 4 | 133.38 | 3 | 133.83 | 134.00 | 1 | 5,004 | 0.02% |
|
| 2023/09/15 | 7 | 132.43 | 5 | 132.80 | 132.50 | 2 | 5,003 | 0.04% |
|
| 2023/09/14 | 3 | 132.17 | 7 | 132.36 | 132.00 | -4 | 4,990 | -0.08% |
|
| 2023/09/13 | 11 | 131.05 | 6.1 | 131.99 | 130.00 | 4.9 | 4,971 | 0.10% |
|
| 2023/09/12 | 5 | 129.00 | 4.2 | 128.83 | 128.50 | 0.8 | 4,885 | 0.02% |
|
| 2023/09/11 | 31 | 126.34 | 31 | 127.55 | 126.50 | 0 | 4,966 | 0.00% |
|
| 2023/09/08 | 1 | 127.00 | 2 | 127.75 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/07 | 12 | 127.96 | 15 | 129.07 | 127.50 | -3 | 5,196 | -0.06% |
|
| 2023/09/06 | 34 | 128.06 | 31 | 128.69 | 129.00 | 3 | 5,233 | 0.06% |
|
| 2023/09/05 | 4.2 | 126.50 | 5 | 126.10 | 128.50 | -0.8 | 5,203 | -0.02% |
|
| 2023/09/04 | 2 | 122.00 | 1 | 123.00 | 123.50 | 1 | 5,169 | 0.02% |
|
| 2023/08/30 | 1 | 122.50 | 3 | 123.00 | 123.00 | -2 | 5,256 | -0.04% |
|
| 2023/08/29 | 14 | 117.64 | 10 | 118.10 | 120.00 | 4 | 5,283 | 0.08% |
|
| 2023/08/28 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 5,309 | -0.02% |
|
| 2023/08/24 | 4 | 120.00 | 3 | 119.50 | 120.50 | 1 | 5,383 | 0.02% |
|
| 2023/08/23 | 52 | 119.04 | 128 | 117.77 | 121.50 | -76 | 5,455 | -1.39% |
大賣/
|
| 2023/08/22 | 83 | 121.61 | 82 | 120.50 | 120.00 | 1 | 5,447 | 0.02% |
|
| 2023/08/21 | 78 | 124.14 | 18 | 125.42 | 121.50 | 60 | 5,471 | 1.10% |
|
| 2023/08/18 | 19 | 125.50 | 1 | 126.50 | 125.00 | 18 | 5,494 | 0.33% |
|
| 2023/08/17 | 2.1 | 125.31 | 4 | 127.25 | 127.00 | -1.9 | 5,511 | -0.03% |
|
| 2023/08/16 | 1 | 124.00 | 2 | 125.50 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 5,599 | -0.04% |
|
| 2023/08/14 | 102 | 121.37 | 136 | 122.36 | 125.50 | -34 | 5,696 | -0.60% |
大買/大賣/
|
| 2023/08/11 | 1.1 | 125.00 | 1 | 125.00 | 124.00 | 0.1 | 5,709 | 0.00% |
|
| 2023/08/10 | 2 | 124.75 | 4 | 124.25 | 124.50 | -2 | 5,803 | -0.03% |
|
| 2023/08/09 | 38 | 127.75 | 31 | 127.55 | 127.50 | 7 | 5,797 | 0.12% |
|
| 2023/08/08 | 32 | 129.16 | 6 | 130.25 | 130.00 | 26 | 5,864 | 0.44% |
|
| 2023/08/07 | 2 | 129.00 | 1 | 130.00 | 129.00 | 1 | 5,915 | 0.02% |
|
| 2023/08/04 | 77 | 124.62 | 151 | 125.56 | 126.50 | -74 | 5,943 | -1.24% |
大賣/
|
| 2023/08/02 | 15.1 | 128.75 | 8 | 128.69 | 126.50 | 7.1 | 6,058 | 0.12% |
|
| 2023/08/01 | 99 | 136.18 | 100 | 134.19 | 133.00 | -1 | 6,000 | -0.02% |
|
| 2023/07/31 | 11 | 138.14 | 7 | 138.71 | 140.00 | 4 | 5,836 | 0.07% |
|
| 2023/07/28 | 8 | 141.38 | 22 | 141.70 | 142.00 | -14 | 5,698 | -0.25% |
|
| 2023/07/27 | 5 | 139.20 | 0 | 0.00 | 139.50 | 5 | 5,616 | 0.09% |
|
| 2023/07/26 | 162 | 137.67 | 82 | 139.18 | 136.50 | 80 | 5,628 | 1.42% |
大買/
|
| 2023/07/25 | 95 | 139.75 | 157.1 | 139.58 | 139.00 | -62.1 | 5,618 | -1.11% |
大賣/
|
| 2023/07/24 | 12 | 140.04 | 3 | 141.17 | 140.00 | 9 | 5,584 | 0.16% |
|
| 2023/07/21 | 8 | 139.63 | 10 | 138.75 | 140.00 | -2 | 5,630 | -0.04% |
|
| 2023/07/20 | 17 | 144.21 | 9.3 | 143.81 | 142.00 | 7.8 | 5,673 | 0.14% |
|
| 2023/07/19 | 20 | 143.13 | 14.3 | 142.58 | 141.50 | 5.8 | 5,475 | 0.11% |
|
| 2023/07/18 | 5 | 140.60 | 6.4 | 139.80 | 141.00 | -1.4 | 5,344 | -0.03% |
|
| 2023/07/17 | 5 | 137.40 | 9.1 | 137.45 | 138.00 | -4.1 | 5,173 | -0.08% |
|
| 2023/07/14 | 18 | 137.00 | 5.2 | 137.09 | 137.00 | 12.8 | 5,169 | 0.25% |
|
| 2023/07/13 | 1 | 133.00 | 4 | 133.25 | 133.00 | -3 | 5,120 | -0.06% |
|
| 2023/07/12 | 77.2 | 132.44 | 10.1 | 132.50 | 131.50 | 67.2 | 5,077 | 1.32% |
|
| 2023/07/11 | 3 | 132.83 | 57 | 132.63 | 133.50 | -54 | 5,062 | -1.07% |
|
| 2023/07/10 | 1 | 131.50 | 2 | 131.50 | 131.00 | -1 | 5,068 | -0.02% |
|
| 2023/07/07 | 34 | 130.35 | 33 | 131.48 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/06 | 86 | 135.27 | 72 | 137.20 | 134.00 | 14 | 5,046 | 0.28% |
|
| 2023/07/05 | 122 | 138.61 | 74 | 137.87 | 136.00 | 48 | 4,982 | 0.96% |
大買/
|
| 2023/07/04 | 4.1 | 133.88 | 5.5 | 133.87 | 135.50 | -1.4 | 4,758 | -0.03% |
|
| 2023/07/03 | 21 | 128.00 | 40.5 | 129.00 | 129.00 | -19.5 | 4,642 | -0.42% |
|
| 2023/06/30 | 16 | 127.16 | 61 | 128.51 | 128.50 | -45 | 4,718 | -0.95% |
|
| 2023/06/29 | 32 | 128.03 | 31 | 128.84 | 128.00 | 1 | 4,822 | 0.02% |
|
| 2023/06/28 | 86 | 128.32 | 84 | 127.41 | 127.00 | 2 | 4,942 | 0.04% |
|
| 2023/06/27 | 91 | 129.60 | 51 | 130.74 | 128.00 | 40 | 5,056 | 0.79% |
|
| 2023/06/26 | 100 | 126.65 | 141 | 128.68 | 131.00 | -41 | 5,095 | -0.80% |
大賣/
|
| 2023/06/21 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 5,190 | -0.04% |
|
| 2023/06/20 | 21 | 129.50 | 21 | 129.81 | 129.50 | 0 | 5,593 | 0.00% |
|
| 2023/06/19 | 67.2 | 130.82 | 1 | 132.50 | 130.50 | 66.2 | 5,642 | 1.17% |
|
| 2023/06/16 | 61 | 131.67 | 131 | 132.00 | 131.50 | -70 | 5,638 | -1.24% |
大賣/
|
| 2023/06/15 | 0 | 134.00 | 6 | 134.00 | 134.00 | -6 | 5,682 | -0.11% |
|
| 2023/06/14 | 5.1 | 130.90 | 4.3 | 130.61 | 130.50 | 0.8 | 5,637 | 0.01% |
|
| 2023/06/13 | 12 | 134.04 | 9.7 | 134.42 | 135.00 | 2.3 | 5,582 | 0.04% |
|
| 2023/06/12 | 3 | 130.17 | 3.3 | 129.44 | 130.50 | -0.3 | 5,487 | -0.01% |
|
| 2023/06/09 | 70.1 | 128.00 | 51 | 127.50 | 128.00 | 19.1 | 5,465 | 0.35% |
|
| 2023/06/08 | 70 | 127.29 | 89 | 126.65 | 126.00 | -19 | 5,502 | -0.35% |
|
| 2023/06/07 | 20 | 127.53 | 36.1 | 128.71 | 129.00 | -16.1 | 5,548 | -0.29% |
|
| 2023/06/06 | 100 | 128.05 | 14 | 127.50 | 127.00 | 86 | 5,595 | 1.54% |
|
| 2023/06/05 | 3 | 127.00 | 63 | 129.38 | 130.00 | -60 | 5,624 | -1.07% |
|
| 2023/06/02 | 81 | 126.80 | 82.4 | 126.94 | 127.00 | -1.4 | 5,665 | -0.02% |
|
| 2023/06/01 | 90 | 127.44 | 60 | 127.03 | 127.00 | 30 | 5,927 | 0.51% |
|
| 2023/05/31 | 61 | 128.11 | 31 | 128.98 | 129.00 | 30 | 6,015 | 0.50% |
|
| 2023/05/30 | 34 | 126.99 | 32.1 | 129.22 | 129.00 | 1.9 | 6,057 | 0.03% |
|
| 2023/05/29 | 2 | 130.00 | 4.1 | 129.63 | 130.50 | -2.1 | 6,039 | -0.03% |
|
| 2023/05/26 | 4 | 125.75 | 1.8 | 125.83 | 125.50 | 2.2 | 6,126 | 0.04% |
|
| 2023/05/25 | 2 | 125.75 | 81 | 125.94 | 125.50 | -79 | 6,300 | -1.25% |
|
| 2023/05/24 | 232 | 124.76 | 150.5 | 124.30 | 124.50 | 81.5 | 6,388 | 1.28% |
大買/大賣/
|
| 2023/05/23 | 1 | 128.00 | 58 | 128.05 | 127.50 | -57 | 6,466 | -0.88% |
|
| 2023/05/22 | 39.2 | 125.55 | 65 | 127.12 | 127.00 | -25.8 | 6,636 | -0.39% |
|
| 2023/05/19 | 61 | 126.14 | 11.4 | 127.75 | 126.00 | 49.6 | 6,787 | 0.73% |
|
| 2023/05/18 | 13 | 125.88 | 61 | 125.69 | 125.50 | -48 | 6,762 | -0.71% |
|
| 2023/05/17 | 6 | 123.08 | 3 | 123.33 | 123.00 | 3 | 6,795 | 0.04% |
|
| 2023/05/16 | 79 | 121.94 | 1 | 125.00 | 121.50 | 78 | 6,830 | 1.14% |
|
| 2023/05/15 | 33 | 122.36 | 28 | 122.54 | 122.50 | 5 | 6,814 | 0.07% |
|
| 2023/05/12 | 10 | 124.35 | 45 | 123.52 | 125.50 | -35 | 6,893 | -0.51% |
|
| 2023/05/11 | 47.2 | 125.55 | 2 | 125.75 | 124.00 | 45.2 | 6,930 | 0.65% |
|
| 2023/05/10 | 23.4 | 125.58 | 44 | 127.47 | 129.50 | -20.6 | 7,124 | -0.29% |
|
| 2023/05/09 | 83.8 | 127.78 | 84 | 126.50 | 126.50 | -0.3 | 7,217 | 0.00% |
|
| 2023/05/08 | 28 | 134.34 | 1 | 135.00 | 133.50 | 27 | 7,224 | 0.37% |
|
| 2023/05/05 | 1 | 132.00 | 20 | 133.45 | 133.50 | -19 | 7,405 | -0.26% |
|
| 2023/05/04 | 20 | 131.03 | 7 | 133.00 | 131.50 | 13 | 7,952 | 0.16% |
|
| 2023/05/03 | 1 | 130.00 | 6 | 130.92 | 133.50 | -5 | 8,266 | -0.06% |
|
| 2023/05/02 | 12 | 131.46 | 7 | 131.86 | 131.00 | 5 | 8,292 | 0.06% |
|
| 2023/04/28 | 2.2 | 132.50 | 1 | 132.00 | 133.00 | 1.2 | 8,374 | 0.01% |
|
| 2023/04/26 | 4 | 128.25 | 19 | 128.47 | 130.50 | -15 | 8,364 | -0.18% |
|
| 2023/04/25 | 7.3 | 131.92 | 6 | 129.84 | 130.00 | 1.3 | 8,288 | 0.02% |
|
| 2023/04/24 | 0.5 | 140.00 | 7 | 138.00 | 139.00 | -6.5 | 8,236 | -0.08% |
|
| 2023/04/21 | 2 | 139.25 | 6 | 139.83 | 139.00 | -4 | 8,332 | -0.05% |
|
| 2023/04/20 | 2.2 | 142.55 | 2 | 142.50 | 142.50 | 0.2 | 8,360 | 0.00% |
|
| 2023/04/19 | 5 | 144.00 | 1.5 | 143.82 | 143.50 | 3.5 | 8,468 | 0.04% |
|
| 2023/04/18 | 2.4 | 149.04 | 2 | 149.00 | 147.00 | 0.4 | 8,422 | 0.00% |
|
| 2023/04/17 | 3 | 150.00 | 0.5 | 148.50 | 149.00 | 2.5 | 8,406 | 0.03% |
|
| 2023/04/14 | 5 | 148.50 | 5 | 148.50 | 148.50 | 0 | 8,401 | 0.00% |
|
| 2023/04/13 | 1 | 148.50 | 1 | 148.50 | 147.00 | 0 | 8,416 | 0.00% |
|
| 2023/04/12 | 1.2 | 150.17 | 0 | 0.00 | 150.00 | 1.2 | 8,401 | 0.01% |
|
| 2023/04/11 | 2 | 150.00 | 0 | 149.50 | 150.00 | 2 | 8,409 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 8,400 | -0.01% |
|
| 2023/04/07 | 1 | 147.50 | 1 | 148.50 | 147.50 | 0 | 8,363 | 0.00% |
|
| 2023/04/06 | 2 | 147.25 | 1.3 | 147.50 | 148.00 | 0.7 | 8,373 | 0.01% |
|
| 2023/03/31 | 7.5 | 150.40 | 0 | 0.00 | 149.50 | 7.5 | 8,403 | 0.09% |
|
| 2023/03/30 | 8.4 | 146.46 | 23.6 | 147.63 | 148.50 | -15.2 | 8,360 | -0.18% |
|
| 2023/03/29 | 11 | 143.05 | 9 | 143.00 | 143.00 | 2 | 8,337 | 0.02% |
|
| 2023/03/28 | 8 | 147.38 | 7.1 | 146.75 | 146.00 | 0.9 | 8,476 | 0.01% |
|
| 2023/03/27 | 5 | 153.10 | 2.2 | 153.18 | 151.50 | 2.8 | 8,360 | 0.03% |
|
| 2023/03/24 | 22 | 157.02 | 14.5 | 157.76 | 155.50 | 7.5 | 8,339 | 0.09% |
|
| 2023/03/23 | 11.1 | 155.41 | 24.5 | 157.39 | 159.50 | -13.4 | 8,267 | -0.16% |
|
| 2023/03/22 | 16 | 150.06 | 7 | 149.93 | 150.00 | 9 | 7,933 | 0.11% |
|
| 2023/03/21 | 2 | 148.50 | 1 | 148.50 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/20 | 3 | 146.67 | 2 | 148.50 | 148.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/17 | 1 | 147.00 | 3 | 148.00 | 148.00 | -2 | 7,991 | -0.03% |
|
| 2023/03/16 | 5 | 145.60 | 8 | 145.56 | 144.50 | -3 | 8,098 | -0.04% |
|
| 2023/03/15 | 6 | 149.25 | 5 | 149.80 | 147.00 | 1 | 8,154 | 0.01% |
|
| 2023/03/14 | 3 | 146.50 | 1 | 146.00 | 147.00 | 2 | 8,204 | 0.02% |
|
| 2023/03/13 | 1 | 144.50 | 1 | 142.50 | 145.50 | 0 | 8,335 | 0.00% |
|
| 2023/03/10 | 5 | 144.90 | 1.5 | 145.50 | 145.00 | 3.5 | 8,362 | 0.04% |
|
| 2023/03/09 | 2 | 151.00 | 1 | 150.00 | 148.50 | 1 | 8,462 | 0.01% |
|
| 2023/03/08 | 2 | 149.25 | 2 | 147.02 | 150.00 | 0 | 8,439 | 0.00% |
|
| 2023/03/07 | 5 | 147.90 | 3.1 | 148.18 | 148.50 | 1.9 | 8,528 | 0.02% |
|
| 2023/03/06 | 11 | 153.27 | 10 | 154.55 | 151.50 | 1 | 8,498 | 0.01% |
|
| 2023/03/03 | 7 | 150.93 | 9 | 150.72 | 150.50 | -2 | 8,334 | -0.02% |
|
| 2023/03/02 | 2 | 148.75 | 8 | 147.13 | 148.00 | -6 | 8,660 | -0.07% |
|
| 2023/03/01 | 3 | 149.00 | 10 | 148.05 | 149.50 | -7 | 8,852 | -0.08% |
|
| 2023/02/24 | 16.5 | 149.65 | 9.2 | 149.78 | 147.50 | 7.3 | 9,086 | 0.08% |
|
| 2023/02/23 | 23.9 | 147.33 | 30.3 | 148.41 | 149.50 | -6.4 | 9,028 | -0.07% |
|
| 2023/02/22 | 7 | 141.37 | 7 | 141.00 | 142.50 | 0 | 9,014 | 0.00% |
|
| 2023/02/21 | 8 | 144.56 | 8 | 145.19 | 145.50 | 0 | 9,132 | 0.00% |
|
| 2023/02/20 | 12 | 143.92 | 13.5 | 144.93 | 143.50 | -1.5 | 9,533 | -0.02% |
|
| 2023/02/17 | 27.4 | 143.80 | 18 | 144.11 | 144.50 | 9.4 | 9,521 | 0.10% |
|
| 2023/02/16 | 3 | 145.67 | 1.1 | 146.66 | 149.00 | 1.9 | 9,440 | 0.02% |
|
| 2023/02/15 | 15 | 145.47 | 11.3 | 147.40 | 145.00 | 3.7 | 9,608 | 0.04% |
|
| 2023/02/14 | 5 | 146.00 | 1 | 146.00 | 145.50 | 4 | 9,519 | 0.04% |
|
| 2023/02/13 | 7 | 148.79 | 4 | 148.25 | 147.50 | 3 | 9,556 | 0.03% |
|
| 2023/02/10 | 1 | 147.50 | 3 | 148.50 | 147.50 | -2 | 9,660 | -0.02% |
|
| 2023/02/09 | 1 | 150.00 | 2 | 153.75 | 150.50 | -1 | 9,805 | -0.01% |
|
| 2023/02/08 | 6 | 153.42 | 3.1 | 153.16 | 154.00 | 2.9 | 9,831 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 2 | 148.50 | 15 | 148.30 | 148.50 | -13 | 9,772 | -0.13% |
|
| 2023/02/03 | 15 | 149.13 | 18 | 150.58 | 151.50 | -3 | 9,674 | -0.03% |
|
| 2023/02/02 | 44 | 147.60 | 54.1 | 147.63 | 147.00 | -10.1 | 9,537 | -0.11% |
|
| 2023/02/01 | 17 | 135.91 | 35.7 | 137.14 | 142.00 | -18.7 | 9,089 | -0.21% |
|
| 2023/01/31 | 2 | 129.50 | 0.2 | 129.50 | 129.50 | 1.9 | 8,855 | 0.02% |
|
| 2023/01/30 | 21 | 130.26 | 7.2 | 129.76 | 130.50 | 13.9 | 8,906 | 0.16% |
|
| 2023/01/17 | 5 | 126.00 | 7 | 125.50 | 126.00 | -2 | 8,856 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 125.75 | 125.50 | -4 | 8,966 | -0.04% |
|
| 2023/01/13 | 4 | 124.88 | 4.5 | 126.56 | 124.00 | -0.5 | 8,992 | -0.01% |
|
| 2023/01/12 | 8 | 126.44 | 15 | 126.47 | 125.50 | -7 | 9,057 | -0.08% |
|
| 2023/01/11 | 2.5 | 125.30 | 10.3 | 124.27 | 125.50 | -7.8 | 9,041 | -0.09% |
|
| 2023/01/10 | 15 | 123.60 | 13 | 124.38 | 123.50 | 2 | 9,085 | 0.02% |
|
| 2023/01/09 | 3 | 120.00 | 11 | 120.55 | 123.50 | -8 | 9,169 | -0.09% |
|
| 2023/01/06 | 4 | 115.00 | 9 | 117.61 | 118.00 | -5 | 9,206 | -0.05% |
|
| 2023/01/05 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 9,376 | 0.03% |
|
| 2023/01/04 | 6 | 116.50 | 6 | 117.50 | 117.50 | 0 | 9,454 | 0.00% |
|
| 2023/01/03 | 8 | 115.44 | 17.1 | 117.53 | 118.00 | -9.1 | 9,535 | -0.09% |
|
| 2022/12/30 | 21 | 116.02 | 40 | 115.39 | 115.00 | -19 | 9,554 | -0.20% |
|
| 2022/12/29 | 18 | 112.78 | 16 | 114.44 | 116.50 | 2 | 9,620 | 0.02% |
|
| 2022/12/28 | 43 | 115.44 | 0 | 0.00 | 114.00 | 43 | 9,815 | 0.44% |
|
| 2022/12/27 | 2 | 118.25 | 29 | 117.97 | 118.00 | -27 | 9,880 | -0.27% |
|
| 2022/12/26 | 15 | 116.17 | 7 | 117.50 | 116.00 | 8 | 9,989 | 0.08% |
|
| 2022/12/23 | 24 | 116.15 | 4 | 117.00 | 117.00 | 20 | 10,116 | 0.20% |
|
| 2022/12/22 | 4 | 120.75 | 2 | 120.00 | 119.50 | 2 | 10,179 | 0.02% |
|
| 2022/12/21 | 4 | 118.75 | 0 | 0.00 | 120.00 | 4 | 10,261 | 0.04% |
|
| 2022/12/20 | 4 | 120.13 | 15.7 | 122.32 | 118.50 | -11.7 | 10,300 | -0.11% |
|
| 2022/12/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
| 2022/12/16 | 4.1 | 120.36 | 4 | 120.38 | 121.00 | 0.1 | 10,373 | 0.00% |
|
| 2022/12/15 | 6 | 124.08 | 0 | 0.00 | 123.50 | 6 | 10,490 | 0.06% |
|
| 2022/12/14 | 1 | 123.50 | 9 | 123.39 | 125.00 | -8 | 10,525 | -0.08% |
|
| 2022/12/13 | 6 | 121.83 | 3 | 120.00 | 120.00 | 3 | 10,613 | 0.03% |
|
| 2022/12/09 | 11 | 123.95 | 1 | 121.50 | 121.50 | 10 | 10,681 | 0.09% |
|
| 2022/12/08 | 11 | 122.82 | 44.2 | 123.91 | 124.00 | -33.2 | 10,619 | -0.31% |
|
| 2022/12/07 | 18 | 120.06 | 9 | 121.08 | 118.50 | 9 | 10,585 | 0.09% |
|
| 2022/12/06 | 36.6 | 125.74 | 6 | 125.75 | 124.00 | 30.6 | 10,914 | 0.28% |
|
| 2022/12/05 | 8.3 | 126.83 | 24 | 127.25 | 127.00 | -15.7 | 10,858 | -0.14% |
|
| 2022/12/02 | 2 | 124.50 | 4 | 124.88 | 124.50 | -2 | 10,783 | -0.02% |
|
| 2022/12/01 | 18 | 124.06 | 10 | 124.30 | 123.50 | 8 | 10,825 | 0.07% |
|
| 2022/11/30 | 6 | 120.67 | 15 | 120.83 | 121.00 | -9 | 10,891 | -0.08% |
|
| 2022/11/29 | 19 | 121.32 | 12 | 121.00 | 120.50 | 7 | 10,954 | 0.06% |
|
| 2022/11/28 | 2 | 120.25 | 1 | 119.00 | 122.00 | 1 | 10,869 | 0.01% |
|
| 2022/11/25 | 24 | 122.79 | 24 | 121.13 | 120.00 | 0 | 10,880 | 0.00% |
|
| 2022/11/24 | 35.1 | 125.74 | 55 | 125.06 | 123.50 | -19.9 | 10,847 | -0.18% |
|
| 2022/11/23 | 10 | 123.60 | 15 | 123.00 | 122.50 | -5 | 10,472 | -0.05% |
|
| 2022/11/22 | 33 | 121.71 | 23 | 122.02 | 122.00 | 10 | 10,331 | 0.10% |
|
| 2022/11/21 | 3 | 118.50 | 66 | 118.69 | 118.00 | -63 | 10,324 | -0.61% |
|
| 2022/11/18 | 71 | 117.41 | 2 | 118.50 | 115.50 | 69 | 10,538 | 0.65% |
|
| 2022/11/17 | 28 | 121.36 | 9 | 121.61 | 121.00 | 19 | 10,446 | 0.18% |
|
| 2022/11/16 | 21 | 119.17 | 45 | 119.77 | 123.00 | -24 | 10,300 | -0.23% |
|
| 2022/11/15 | 0.1 | 116.00 | 39.1 | 113.84 | 116.00 | -39 | 9,870 | -0.40% |
|
| 2022/11/14 | 3 | 110.17 | 4 | 110.00 | 111.00 | -1 | 10,112 | -0.01% |
|
| 2022/11/11 | 54 | 111.72 | 18 | 110.22 | 109.50 | 36 | 10,391 | 0.35% |
|
| 2022/11/10 | 2 | 109.00 | 22 | 109.45 | 110.00 | -20 | 10,306 | -0.19% |
|
| 2022/11/09 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 10,425 | 0.02% |
|
| 2022/11/08 | 31 | 107.95 | 3 | 110.67 | 107.50 | 28 | 10,680 | 0.26% |
|
| 2022/11/07 | 15 | 105.67 | 18 | 105.78 | 107.50 | -3 | 10,829 | -0.03% |
|
| 2022/11/04 | 7 | 111.07 | 6 | 110.17 | 111.00 | 1 | 10,661 | 0.01% |
|
| 2022/11/03 | 19 | 109.34 | 23.1 | 110.09 | 110.50 | -4.1 | 10,550 | -0.04% |
|
| 2022/11/02 | 6 | 107.08 | 13.7 | 107.58 | 107.00 | -7.7 | 10,464 | -0.07% |
|
| 2022/11/01 | 2 | 102.50 | 13.1 | 103.47 | 104.00 | -11.1 | 10,460 | -0.11% |
|
| 2022/10/31 | 3 | 103.17 | 14 | 102.00 | 102.50 | -11 | 10,606 | -0.10% |
|
| 2022/10/28 | 21 | 102.52 | 56.2 | 102.65 | 102.50 | -35.2 | 10,684 | -0.33% |
|
| 2022/10/27 | 3 | 99.53 | 10 | 99.58 | 101.50 | -7 | 10,623 | -0.07% |
|
| 2022/10/26 | 5 | 95.62 | 3 | 95.70 | 95.70 | 2 | 10,559 | 0.02% |
|
| 2022/10/25 | 7.2 | 97.37 | 3 | 98.37 | 97.30 | 4.2 | 10,521 | 0.04% |
|
| 2022/10/24 | 9 | 98.58 | 8.5 | 100.38 | 97.90 | 0.5 | 10,523 | 0.00% |
|
| 2022/10/21 | 16 | 96.76 | 7 | 96.00 | 95.00 | 9 | 10,508 | 0.09% |
|
| 2022/10/20 | 13 | 97.88 | 3 | 97.57 | 98.40 | 10 | 10,537 | 0.09% |
|
| 2022/10/19 | 15 | 99.94 | 2 | 101.75 | 99.80 | 13 | 10,741 | 0.12% |
|
| 2022/10/18 | 22 | 102.36 | 6 | 101.25 | 100.50 | 16 | 10,864 | 0.15% |
|
| 2022/10/17 | 14 | 99.21 | 7 | 100.60 | 103.00 | 7 | 11,816 | 0.06% |
|
| 2022/10/14 | 1 | 103.50 | 15 | 99.11 | 103.50 | -14 | 12,295 | -0.11% |
|
| 2022/10/13 | 19.1 | 100.84 | 18 | 95.88 | 94.10 | 1.1 | 12,329 | 0.01% |
|
| 2022/10/12 | 6 | 103.92 | 0 | 0.00 | 104.00 | 6 | 12,291 | 0.05% |
|
| 2022/10/11 | 18 | 107.33 | 17 | 107.74 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/07 | 14 | 113.21 | 7 | 113.00 | 113.00 | 7 | 12,607 | 0.06% |
|
| 2022/10/06 | 11 | 112.64 | 22.1 | 115.24 | 115.50 | -11.1 | 13,015 | -0.09% |
|
| 2022/10/05 | 14 | 114.21 | 20 | 114.75 | 113.00 | -6 | 13,248 | -0.05% |
|
| 2022/10/04 | 8 | 110.00 | 9 | 109.83 | 110.00 | -1 | 13,313 | -0.01% |
|
| 2022/10/03 | 5 | 106.00 | 4 | 105.63 | 107.50 | 1 | 13,402 | 0.01% |
|
| 2022/09/30 | 3 | 105.33 | 8 | 104.75 | 108.00 | -5 | 13,595 | -0.04% |
|
| 2022/09/29 | 11.1 | 106.09 | 2.1 | 106.24 | 104.50 | 9 | 13,715 | 0.07% |
|
| 2022/09/28 | 15 | 107.70 | 6 | 107.50 | 105.00 | 9 | 13,911 | 0.06% |
|
| 2022/09/27 | 15 | 112.53 | 7 | 110.07 | 113.50 | 8 | 14,330 | 0.06% |
|
| 2022/09/26 | 3 | 112.00 | 14 | 110.89 | 108.50 | -11 | 14,738 | -0.07% |
|
| 2022/09/23 | 18 | 121.53 | 3 | 120.83 | 117.00 | 15 | 15,029 | 0.10% |
|
| 2022/09/22 | 5 | 124.20 | 7.1 | 124.08 | 124.00 | -2.1 | 15,066 | -0.01% |
|
| 2022/09/21 | 9 | 122.72 | 12 | 123.63 | 124.00 | -3 | 15,104 | -0.02% |
|
| 2022/09/20 | 6.1 | 123.41 | 8 | 122.88 | 122.50 | -1.9 | 15,196 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 120.13 | 120.50 | -4 | 15,291 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 4.1 | 119.74 | 120.00 | -4.1 | 15,471 | -0.03% |
|
| 2022/09/15 | 7.1 | 123.20 | 3 | 120.67 | 120.00 | 4.1 | 15,554 | 0.03% |
|
| 2022/09/14 | 14 | 121.54 | 4 | 121.25 | 123.50 | 10 | 15,708 | 0.06% |
|
| 2022/09/13 | 18.1 | 125.18 | 17 | 124.79 | 122.50 | 1.1 | 15,748 | 0.01% |
|
| 2022/09/12 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 15,530 | 0.01% |
|
| 2022/09/08 | 5 | 115.50 | 7 | 116.50 | 117.50 | -2 | 15,711 | -0.01% |
|
| 2022/09/07 | 16 | 113.06 | 8 | 114.25 | 115.00 | 8 | 15,940 | 0.05% |
|
| 2022/09/06 | 8 | 113.75 | 12 | 113.00 | 113.00 | -4 | 16,010 | -0.02% |
|
| 2022/09/05 | 6 | 121.25 | 1 | 119.00 | 118.50 | 5 | 15,932 | 0.03% |
|
| 2022/09/02 | 2 | 123.00 | 2 | 122.00 | 122.00 | 0 | 15,939 | 0.00% |
|
| 2022/09/01 | 2 | 121.50 | 4 | 122.50 | 121.00 | -2 | 16,062 | -0.01% |
|
| 2022/08/31 | 3 | 125.17 | 2 | 124.75 | 125.50 | 1 | 16,138 | 0.01% |
|
| 2022/08/30 | 2 | 123.25 | 12 | 123.00 | 122.50 | -10 | 16,552 | -0.06% |
|
| 2022/08/29 | 3 | 121.83 | 5 | 122.00 | 123.00 | -2 | 17,208 | -0.01% |
|
| 2022/08/26 | 14 | 129.68 | 8 | 127.56 | 126.50 | 6 | 17,514 | 0.03% |
|
| 2022/08/25 | 13 | 127.42 | 19 | 128.24 | 127.50 | -6 | 17,347 | -0.03% |
|
| 2022/08/24 | 6 | 122.08 | 9 | 122.39 | 123.00 | -3 | 17,193 | -0.02% |
|
| 2022/08/23 | 7.2 | 120.94 | 4 | 121.50 | 121.50 | 3.2 | 17,543 | 0.02% |
|
| 2022/08/22 | 6.3 | 124.10 | 4 | 125.25 | 123.50 | 2.3 | 17,678 | 0.01% |
|
| 2022/08/19 | 15.6 | 126.95 | 11 | 126.95 | 125.50 | 4.6 | 17,767 | 0.03% |
|
| 2022/08/18 | 8 | 122.44 | 10 | 121.55 | 124.50 | -2 | 17,514 | -0.01% |
|
| 2022/08/17 | 3 | 120.83 | 2 | 121.75 | 119.50 | 1 | 17,449 | 0.01% |
|
| 2022/08/16 | 3 | 124.83 | 4 | 124.00 | 122.50 | -1 | 17,705 | -0.01% |
|
| 2022/08/15 | 8 | 124.38 | 13 | 124.50 | 124.00 | -5 | 17,881 | -0.03% |
|
| 2022/08/12 | 13 | 119.31 | 15 | 119.33 | 121.50 | -2 | 18,001 | -0.01% |
|
| 2022/08/11 | 6 | 113.83 | 6 | 114.33 | 113.00 | 0 | 17,973 | 0.00% |
|
| 2022/08/10 | 7 | 111.86 | 0 | 0.00 | 111.00 | 7 | 18,274 | 0.04% |
|
| 2022/08/09 | 7 | 113.86 | 4 | 113.63 | 113.50 | 3 | 18,552 | 0.02% |
|
| 2022/08/08 | 6.5 | 113.69 | 8 | 114.00 | 114.00 | -1.5 | 19,047 | -0.01% |
|
| 2022/08/05 | 11 | 111.77 | 12.5 | 111.98 | 114.00 | -1.5 | 19,385 | -0.01% |
|
| 2022/08/04 | 17.5 | 106.89 | 18 | 103.72 | 106.50 | -0.5 | 19,606 | 0.00% |
|
| 2022/08/03 | 3 | 108.67 | 3.1 | 108.52 | 108.00 | -0.1 | 19,728 | 0.00% |
|
| 2022/08/02 | 2 | 109.25 | 7 | 109.00 | 109.00 | -5 | 20,209 | -0.02% |
|
| 2022/08/01 | 4 | 113.25 | 0 | 0.00 | 112.50 | 4 | 20,510 | 0.02% |
|
| 2022/07/29 | 4 | 118.38 | 1 | 120.00 | 119.50 | 3 | 21,141 | 0.01% |
|
| 2022/07/28 | 4 | 118.63 | 1 | 122.50 | 118.00 | 3 | 21,759 | 0.01% |
|
| 2022/07/27 | 17 | 119.94 | 9 | 120.56 | 120.00 | 8 | 22,255 | 0.04% |
|
| 2022/07/26 | 32 | 121.48 | 20 | 121.05 | 119.50 | 12 | 22,354 | 0.05% |
|
| 2022/07/25 | 4 | 127.13 | 14 | 126.14 | 127.50 | -10 | 22,271 | -0.04% |
|
| 2022/07/22 | 38.6 | 133.01 | 37 | 131.05 | 130.00 | 1.6 | 22,383 | 0.01% |
|
| 2022/07/21 | 28.1 | 123.77 | 33 | 124.44 | 129.50 | -4.9 | 21,594 | -0.02% |
|
| 2022/07/20 | 16 | 117.94 | 9 | 118.11 | 118.00 | 7 | 21,191 | 0.03% |
|
| 2022/07/19 | 1 | 114.50 | 4 | 114.75 | 114.00 | -3 | 21,217 | -0.01% |
|
| 2022/07/18 | 17 | 116.94 | 4 | 118.38 | 117.00 | 13 | 21,378 | 0.06% |
|
| 2022/07/15 | 9 | 115.17 | 6 | 114.58 | 116.00 | 3 | 21,812 | 0.01% |
|
| 2022/07/14 | 10 | 114.50 | 14 | 111.44 | 114.50 | -4 | 21,730 | -0.02% |
|
| 2022/07/13 | 10 | 113.00 | 7 | 112.93 | 110.00 | 3 | 21,524 | 0.01% |
|
| 2022/07/12 | 12.1 | 112.16 | 5 | 111.30 | 112.50 | 7.1 | 21,510 | 0.03% |
|
| 2022/07/11 | 6 | 117.42 | 3 | 119.17 | 117.50 | 3 | 21,710 | 0.01% |
|
| 2022/07/08 | 6 | 117.08 | 3 | 120.50 | 117.00 | 3 | 21,852 | 0.01% |
|
| 2022/07/07 | 15 | 114.67 | 23 | 113.89 | 117.00 | -8 | 21,879 | -0.04% |
|
| 2022/07/06 | 8 | 116.86 | 8 | 118.75 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/05 | 30 | 117.02 | 34 | 116.38 | 118.00 | -4 | 22,267 | -0.02% |
|
| 2022/07/04 | 34 | 120.76 | 25 | 119.16 | 122.00 | 9 | 22,281 | 0.04% |
|
| 2022/07/01 | 29.2 | 127.24 | 18 | 127.14 | 122.50 | 11.2 | 22,482 | 0.05% |
|
| 2022/06/30 | 17 | 136.82 | 6 | 137.17 | 136.00 | 11 | 22,408 | 0.05% |
|
| 2022/06/29 | 9 | 137.39 | 16 | 137.78 | 143.00 | -7 | 22,711 | -0.03% |
|
| 2022/06/28 | 11 | 140.77 | 3 | 141.67 | 140.50 | 8 | 22,946 | 0.03% |
|
| 2022/06/27 | 16 | 147.66 | 21 | 147.98 | 147.50 | -5 | 23,468 | -0.02% |
|
| 2022/06/24 | 13 | 140.50 | 6 | 139.42 | 140.00 | 7 | 23,867 | 0.03% |
|
| 2022/06/23 | 12 | 144.92 | 13 | 144.04 | 144.00 | -1 | 24,329 | 0.00% |
|
| 2022/06/22 | 8.4 | 147.48 | 7 | 146.64 | 144.00 | 1.4 | 24,814 | 0.01% |
|
| 2022/06/21 | 23 | 156.67 | 25 | 155.68 | 156.50 | -2 | 25,557 | -0.01% |
|
| 2022/06/20 | 13.5 | 162.70 | 24.3 | 159.39 | 154.00 | -10.8 | 26,723 | -0.04% |
|
| 2022/06/17 | 13 | 162.77 | 6.1 | 164.64 | 167.50 | 7 | 27,070 | 0.03% |
|
| 2022/06/16 | 15.3 | 173.52 | 13 | 172.00 | 166.00 | 2.3 | 27,297 | 0.01% |
|
| 2022/06/15 | 3 | 170.51 | 7 | 170.86 | 170.50 | -4 | 27,687 | -0.01% |
|
| 2022/06/14 | 10 | 166.20 | 9.1 | 165.09 | 168.00 | 0.9 | 27,861 | 0.00% |
|
| 2022/06/13 | 6 | 167.17 | 2 | 166.50 | 166.50 | 4 | 27,830 | 0.01% |
|
| 2022/06/10 | 8 | 173.13 | 6 | 172.25 | 172.50 | 2 | 27,999 | 0.01% |
|
| 2022/06/09 | 6 | 175.58 | 8.1 | 175.36 | 176.50 | -2.1 | 27,910 | -0.01% |
|
| 2022/06/08 | 54 | 178.81 | 50.3 | 177.02 | 175.00 | 3.7 | 27,819 | 0.01% |
|
| 2022/06/07 | 28.3 | 181.10 | 26.1 | 180.80 | 182.00 | 2.2 | 27,607 | 0.01% |
|
| 2022/06/06 | 16 | 176.00 | 26.1 | 176.40 | 176.50 | -10.1 | 27,139 | -0.04% |
|
| 2022/06/02 | 4 | 172.00 | 5.1 | 172.09 | 173.00 | -1.1 | 26,990 | 0.00% |
|
| 2022/06/01 | 8.4 | 174.09 | 7 | 172.93 | 171.50 | 1.4 | 26,945 | 0.01% |
|
| 2022/05/31 | 20.1 | 172.98 | 22 | 172.41 | 173.50 | -2 | 26,840 | -0.01% |
|
| 2022/05/30 | 7.1 | 168.07 | 7.2 | 169.65 | 169.00 | -0.1 | 26,547 | 0.00% |
|
| 2022/05/27 | 8 | 164.50 | 9.2 | 164.20 | 162.50 | -1.2 | 26,408 | 0.00% |
|
| 2022/05/26 | 5 | 161.40 | 8 | 162.94 | 160.50 | -3 | 26,281 | -0.01% |
|
| 2022/05/25 | 18 | 161.81 | 13 | 163.19 | 164.00 | 5 | 26,198 | 0.02% |
|
| 2022/05/24 | 34 | 166.69 | 39 | 165.78 | 160.50 | -5 | 26,005 | -0.02% |
|
| 2022/05/23 | 21 | 174.07 | 32.1 | 174.42 | 172.00 | -11.1 | 25,657 | -0.04% |
|
| 2022/05/20 | 42.1 | 175.69 | 23 | 176.59 | 175.00 | 19.1 | 25,429 | 0.07% |
|
| 2022/05/19 | 9 | 172.00 | 18 | 169.44 | 173.50 | -9 | 25,020 | -0.04% |
|
| 2022/05/18 | 24 | 173.02 | 17 | 172.88 | 171.50 | 7 | 24,878 | 0.03% |
|
| 2022/05/17 | 20 | 170.13 | 8 | 169.06 | 171.50 | 12 | 24,725 | 0.05% |
|
| 2022/05/16 | 35 | 173.16 | 38.3 | 170.96 | 167.50 | -3.3 | 24,832 | -0.01% |
|
| 2022/05/13 | 35 | 167.80 | 37 | 168.07 | 166.50 | -2 | 24,511 | -0.01% |
|
| 2022/05/12 | 16 | 166.34 | 22 | 165.50 | 163.00 | -6 | 24,431 | -0.02% |
|
| 2022/05/11 | 19 | 164.89 | 15 | 164.77 | 163.50 | 4 | 24,469 | 0.02% |
|
| 2022/05/10 | 6 | 167.17 | 11 | 166.05 | 168.00 | -5 | 24,989 | -0.02% |
|
| 2022/05/09 | 18 | 165.86 | 15 | 163.60 | 163.00 | 3 | 24,776 | 0.01% |
|
| 2022/05/06 | 60 | 167.15 | 82 | 168.33 | 171.50 | -22 | 24,525 | -0.09% |
|
| 2022/05/05 | 42 | 168.36 | 34 | 168.10 | 168.00 | 8 | 24,166 | 0.03% |
|
| 2022/05/04 | 15 | 158.93 | 24 | 159.33 | 162.50 | -9 | 23,768 | -0.04% |
|
| 2022/05/03 | 8 | 150.19 | 8.2 | 148.13 | 151.50 | -0.2 | 23,539 | 0.00% |
|
| 2022/04/29 | 14 | 146.68 | 6 | 147.00 | 146.00 | 8 | 23,509 | 0.03% |
|
| 2022/04/28 | 16 | 143.47 | 22 | 141.74 | 143.50 | -6 | 23,501 | -0.03% |
|
| 2022/04/27 | 10 | 141.45 | 11 | 139.64 | 145.00 | -1 | 23,407 | 0.00% |
|
| 2022/04/26 | 8 | 146.43 | 6 | 147.58 | 143.50 | 2 | 23,610 | 0.01% |
|
| 2022/04/25 | 20.5 | 152.40 | 15 | 150.63 | 149.00 | 5.5 | 23,957 | 0.02% |
|
| 2022/04/22 | 12.3 | 160.47 | 7 | 159.79 | 159.50 | 5.3 | 24,015 | 0.02% |
|
| 2022/04/21 | 31 | 167.02 | 46 | 164.87 | 166.50 | -15 | 23,823 | -0.06% |
|
| 2022/04/20 | 22 | 158.84 | 7 | 158.93 | 159.50 | 15 | 23,299 | 0.06% |
|
| 2022/04/19 | 15.6 | 159.21 | 10 | 160.50 | 158.00 | 5.6 | 23,270 | 0.02% |
|
| 2022/04/18 | 37 | 153.85 | 48 | 155.60 | 156.00 | -11 | 23,186 | -0.05% |
|
| 2022/04/15 | 36.8 | 158.57 | 22 | 155.43 | 156.50 | 14.8 | 23,015 | 0.06% |
|
| 2022/04/14 | 6 | 166.83 | 13 | 165.73 | 167.00 | -7 | 22,684 | -0.03% |
|
| 2022/04/13 | 4.3 | 163.20 | 7 | 163.50 | 163.50 | -2.7 | 22,437 | -0.01% |
|
| 2022/04/12 | 26.3 | 160.21 | 30 | 160.47 | 159.00 | -3.7 | 22,172 | -0.02% |
|
| 2022/04/11 | 31.3 | 166.31 | 22 | 164.30 | 160.50 | 9.3 | 21,872 | 0.04% |
|
| 2022/04/08 | 52 | 172.50 | 43 | 172.63 | 173.00 | 9 | 21,426 | 0.04% |
|
| 2022/04/07 | 29 | 171.19 | 31.2 | 172.11 | 172.50 | -2.2 | 20,942 | -0.01% |
|
| 2022/04/06 | 28.4 | 182.46 | 5 | 180.60 | 180.00 | 23.4 | 20,316 | 0.12% |
|
| 2022/04/01 | 16.4 | 182.19 | 21 | 184.05 | 183.00 | -4.6 | 20,023 | -0.02% |
|
| 2022/03/31 | 23 | 195.24 | 29 | 193.50 | 191.00 | -6 | 19,559 | -0.03% |
|
| 2022/03/30 | 45.1 | 196.08 | 28 | 194.79 | 190.50 | 17.1 | 19,221 | 0.09% |
|
| 2022/03/29 | 18 | 188.00 | 48.2 | 190.98 | 194.50 | -30.2 | 18,900 | -0.16% |
|
| 2022/03/28 | 30.2 | 181.20 | 61.6 | 183.95 | 177.00 | -31.4 | 18,930 | -0.17% |
|
| 2022/03/25 | 31 | 178.65 | 22.2 | 179.62 | 179.50 | 8.8 | 18,298 | 0.05% |
|
| 2022/03/24 | 38.1 | 176.55 | 42.8 | 177.10 | 179.00 | -4.7 | 17,766 | -0.03% |
|
| 2022/03/23 | 40.8 | 169.98 | 44.9 | 169.48 | 175.50 | -4.1 | 16,873 | -0.02% |
|
| 2022/03/22 | 85.4 | 157.96 | 83.4 | 154.99 | 160.00 | 2.1 | 15,827 | 0.01% |
|
| 2022/03/21 | 61.3 | 153.24 | 71.2 | 153.56 | 153.50 | -10 | 15,465 | -0.06% |
|
| 2022/03/18 | 46 | 148.74 | 56 | 151.18 | 149.00 | -10 | 15,255 | -0.07% |
|
| 2022/03/17 | 85.2 | 147.87 | 91.5 | 142.37 | 148.50 | -6.3 | 14,639 | -0.04% |
|
| 2022/03/16 | 16.2 | 138.12 | 38 | 139.80 | 137.00 | -21.8 | 14,436 | -0.15% |
|
| 2022/03/15 | 76 | 142.51 | 60 | 145.92 | 138.50 | 16 | 14,460 | 0.11% |
|
| 2022/03/14 | 3 | 144.67 | 2 | 144.75 | 145.00 | 1 | 14,442 | 0.01% |
|
| 2022/03/11 | 17 | 143.62 | 17 | 143.79 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 20.1 | 144.55 | 23 | 146.65 | 143.00 | -2.9 | 14,906 | -0.02% |
|
| 2022/03/09 | 20 | 142.70 | 22.3 | 144.38 | 143.50 | -2.3 | 15,044 | -0.02% |
|
| 2022/03/08 | 10 | 141.20 | 10.5 | 141.55 | 140.00 | -0.5 | 15,349 | 0.00% |
|
| 2022/03/07 | 3.2 | 137.88 | 29 | 136.95 | 138.00 | -25.8 | 16,046 | -0.16% |
|
| 2022/03/04 | 3 | 145.16 | 3 | 144.17 | 144.50 | 0 | 17,325 | 0.00% |
|
| 2022/03/03 | 23 | 145.39 | 8 | 145.75 | 145.50 | 15 | 18,951 | 0.08% |
|
| 2022/03/02 | 6 | 142.08 | 7 | 142.50 | 143.00 | -1 | 19,522 | -0.01% |
|
| 2022/03/01 | 1.2 | 140.00 | 1 | 141.00 | 139.50 | 0.2 | 20,151 | 0.00% |
|
| 2022/02/25 | 2 | 136.25 | 24 | 137.77 | 136.50 | -22 | 20,576 | -0.11% |
|
| 2022/02/24 | 2.2 | 135.50 | 12 | 134.42 | 133.50 | -9.8 | 21,396 | -0.05% |
|
| 2022/02/23 | 5 | 139.50 | 4 | 139.38 | 140.00 | 1 | 21,422 | 0.00% |
|
| 2022/02/22 | 8.3 | 137.02 | 12 | 139.38 | 136.50 | -3.7 | 21,565 | -0.02% |
|
| 2022/02/21 | 1 | 143.00 | 3 | 142.50 | 142.00 | -2 | 21,782 | -0.01% |
|
| 2022/02/18 | 23 | 143.11 | 28.1 | 141.64 | 144.50 | -5.1 | 22,092 | -0.02% |
|
| 2022/02/17 | 25 | 144.94 | 11 | 144.14 | 143.00 | 14 | 22,348 | 0.06% |
|
| 2022/02/16 | 31.3 | 149.75 | 27 | 148.80 | 147.50 | 4.3 | 22,483 | 0.02% |
|
| 2022/02/15 | 29 | 147.76 | 10 | 146.40 | 145.50 | 19 | 22,383 | 0.08% |
|
| 2022/02/14 | 26 | 146.88 | 19 | 144.00 | 143.50 | 7 | 22,227 | 0.03% |
|
| 2022/02/11 | 7.4 | 149.95 | 19.2 | 151.15 | 152.00 | -11.8 | 22,140 | -0.05% |
|
| 2022/02/10 | 37 | 149.20 | 49.2 | 149.30 | 147.50 | -12.2 | 21,979 | -0.06% |
|
| 2022/02/09 | 11.1 | 145.94 | 10 | 146.20 | 143.00 | 1.1 | 21,281 | 0.01% |
|
| 2022/02/08 | 5 | 144.20 | 7 | 144.50 | 145.00 | -2 | 21,042 | -0.01% |
|
| 2022/02/07 | 43.1 | 146.78 | 33 | 145.44 | 144.00 | 10.1 | 21,124 | 0.05% |
|
| 2022/01/26 | 15.1 | 142.26 | 28.5 | 141.93 | 143.00 | -13.4 | 20,884 | -0.06% |
|
| 2022/01/25 | 15 | 140.83 | 7.1 | 140.87 | 140.50 | 7.9 | 20,809 | 0.04% |
|
| 2022/01/24 | 13 | 135.31 | 12 | 133.71 | 138.50 | 1 | 20,593 | 0.00% |
|
| 2022/01/21 | 13 | 138.69 | 22 | 136.41 | 135.00 | -9 | 20,604 | -0.04% |
|
| 2022/01/20 | 4 | 139.63 | 22 | 141.18 | 142.00 | -18 | 20,533 | -0.09% |
|
| 2022/01/19 | 40 | 139.58 | 41 | 139.72 | 140.50 | -1 | 20,662 | 0.00% |
|
| 2022/01/18 | 40 | 138.33 | 31 | 138.61 | 139.00 | 9 | 20,828 | 0.04% |
|
| 2022/01/17 | 4 | 131.38 | 4 | 129.38 | 131.00 | 0 | 20,616 | 0.00% |
|
| 2022/01/14 | 2.1 | 120.56 | 1 | 123.50 | 124.00 | 1.1 | 21,152 | 0.00% |
|
| 2022/01/13 | 2.1 | 126.25 | 4.2 | 125.64 | 126.00 | -2.2 | 21,889 | -0.01% |
|
| 2022/01/12 | 12 | 126.55 | 3 | 126.17 | 126.50 | 9 | 22,179 | 0.04% |
|
| 2022/01/11 | 7.2 | 134.86 | 11 | 131.51 | 130.50 | -3.8 | 22,287 | -0.02% |
|
| 2022/01/10 | 8.1 | 133.35 | 4 | 132.88 | 137.00 | 4.1 | 22,311 | 0.02% |
|
| 2022/01/07 | 16.3 | 132.90 | 9 | 132.11 | 131.00 | 7.3 | 22,444 | 0.03% |
|
| 2022/01/06 | 9 | 136.39 | 3 | 137.67 | 138.00 | 6 | 22,628 | 0.03% |
|
| 2022/01/05 | 3.1 | 141.81 | 1 | 140.00 | 139.50 | 2.1 | 22,911 | 0.01% |
|
| 2022/01/04 | 7 | 145.50 | 12 | 143.92 | 143.50 | -5 | 23,052 | -0.02% |
|
| 2022/01/03 | 5.2 | 140.75 | 3 | 140.83 | 141.00 | 2.2 | 23,537 | 0.01% |
|
| 2021/12/30 | 8 | 140.63 | 1 | 142.00 | 141.00 | 7 | 23,999 | 0.03% |
|
| 2021/12/29 | 4 | 143.50 | 1.2 | 143.71 | 142.00 | 2.8 | 24,430 | 0.01% |
|
| 2021/12/28 | 1 | 143.50 | 3 | 143.50 | 143.50 | -2 | 24,848 | -0.01% |
|
| 2021/12/27 | 4.2 | 143.48 | 6 | 143.00 | 142.50 | -1.8 | 25,173 | -0.01% |
|
| 2021/12/24 | 2 | 143.75 | 6 | 144.50 | 143.00 | -4 | 25,512 | -0.02% |
|
| 2021/12/23 | 25.2 | 148.68 | 17 | 146.79 | 145.00 | 8.2 | 25,614 | 0.03% |
|
| 2021/12/22 | 46 | 147.35 | 45 | 148.43 | 145.50 | 1 | 25,562 | 0.00% |
|
| 2021/12/21 | 7 | 140.07 | 3 | 139.67 | 139.50 | 4 | 25,152 | 0.02% |
|
| 2021/12/20 | 14 | 142.14 | 1 | 139.50 | 139.00 | 13 | 25,892 | 0.05% |
|
| 2021/12/17 | 6.2 | 144.90 | 6 | 143.58 | 144.50 | 0.2 | 26,456 | 0.00% |
|
| 2021/12/16 | 5 | 147.40 | 11.1 | 146.07 | 147.00 | -6.1 | 26,543 | -0.02% |
|
| 2021/12/15 | 3 | 141.00 | 16 | 140.19 | 143.00 | -13 | 26,464 | -0.05% |
|
| 2021/12/14 | 44 | 141.32 | 21.6 | 141.81 | 142.00 | 22.5 | 26,689 | 0.08% |
|
| 2021/12/13 | 1 | 138.00 | 4 | 138.00 | 138.00 | -3 | 26,765 | -0.01% |
|
| 2021/12/10 | 6 | 138.58 | 30.1 | 139.02 | 140.00 | -24.1 | 27,342 | -0.09% |
|
| 2021/12/09 | 15 | 142.83 | 9 | 141.67 | 141.00 | 6 | 28,202 | 0.02% |
|
| 2021/12/08 | 15.2 | 144.68 | 7 | 143.51 | 144.50 | 8.2 | 28,612 | 0.03% |
|
| 2021/12/07 | 40 | 145.41 | 28.8 | 145.52 | 144.00 | 11.2 | 28,992 | 0.04% |
|
| 2021/12/06 | 23 | 151.17 | 10 | 153.50 | 149.00 | 13 | 29,329 | 0.04% |
|
| 2021/12/03 | 15 | 153.93 | 21.2 | 154.92 | 154.00 | -6.2 | 30,337 | -0.02% |
|
| 2021/12/02 | 24.2 | 157.19 | 18 | 156.53 | 152.00 | 6.2 | 30,465 | 0.02% |
|
| 2021/12/01 | 51 | 159.58 | 58 | 159.97 | 162.50 | -7 | 30,713 | -0.02% |
|
| 2021/11/30 | 91.1 | 160.20 | 92.2 | 159.85 | 155.50 | -1.1 | 30,901 | 0.00% |
|
| 2021/11/29 | 103.2 | 150.41 | 100.6 | 151.12 | 156.00 | 2.6 | 31,412 | 0.01% |
大買/
|
| 2021/11/26 | 29.3 | 142.43 | 37 | 142.30 | 143.50 | -7.8 | 31,181 | -0.02% |
|
| 2021/11/25 | 38 | 143.00 | 32 | 142.09 | 139.00 | 6 | 30,992 | 0.02% |
|
| 2021/11/24 | 36.2 | 139.05 | 22 | 137.73 | 138.00 | 14.2 | 30,645 | 0.05% |
|
| 2021/11/23 | 42 | 144.35 | 57.2 | 144.23 | 143.00 | -15.2 | 31,034 | -0.05% |
|
| 2021/11/22 | 15.4 | 138.13 | 11 | 137.77 | 137.50 | 4.4 | 31,544 | 0.01% |
|
| 2021/11/19 | 15.2 | 138.62 | 12 | 139.13 | 135.50 | 3.2 | 34,292 | 0.01% |
|
| 2021/11/18 | 38.9 | 141.23 | 23.1 | 141.49 | 139.50 | 15.8 | 35,764 | 0.04% |
|
| 2021/11/17 | 32.1 | 140.49 | 42.2 | 141.47 | 143.00 | -10.1 | 36,558 | -0.03% |
|
| 2021/11/16 | 33.2 | 139.38 | 33.6 | 139.72 | 136.00 | -0.4 | 37,590 | 0.00% |
|
| 2021/11/15 | 42.1 | 137.92 | 41.5 | 137.93 | 138.50 | 0.6 | 38,657 | 0.00% |
|
| 2021/11/12 | 17 | 134.82 | 18 | 133.97 | 133.00 | -1 | 39,680 | 0.00% |
|
| 2021/11/11 | 10 | 131.35 | 9 | 131.22 | 130.50 | 1 | 40,366 | 0.00% |
|
| 2021/11/10 | 12 | 133.13 | 9 | 133.22 | 131.00 | 3 | 40,750 | 0.01% |
|
| 2021/11/09 | 14 | 128.32 | 21.1 | 128.12 | 130.00 | -7.1 | 40,825 | -0.02% |
|
| 2021/11/08 | 8 | 120.81 | 11 | 122.73 | 122.00 | -3 | 40,859 | -0.01% |
|
| 2021/11/05 | 6 | 124.00 | 7 | 125.21 | 124.00 | -1 | 41,105 | 0.00% |
|
| 2021/11/04 | 8.1 | 126.99 | 18.1 | 126.20 | 126.00 | -10 | 41,586 | -0.02% |
|
| 2021/11/03 | 9.2 | 129.53 | 7 | 129.86 | 130.00 | 2.2 | 41,987 | 0.01% |
|
| 2021/11/02 | 29.1 | 133.28 | 21 | 129.88 | 128.00 | 8.1 | 42,474 | 0.02% |
|
| 2021/11/01 | 12 | 131.25 | 14 | 131.75 | 131.00 | -2 | 43,019 | 0.00% |
|
| 2021/10/29 | 12 | 129.46 | 9.1 | 128.02 | 128.00 | 2.9 | 44,230 | 0.01% |
|
| 2021/10/28 | 10.3 | 130.51 | 15 | 131.10 | 129.00 | -4.7 | 44,764 | -0.01% |
|
| 2021/10/27 | 33 | 130.11 | 14 | 129.43 | 132.00 | 19 | 45,083 | 0.04% |
|
| 2021/10/26 | 50 | 130.96 | 49 | 129.34 | 127.00 | 1 | 45,547 | 0.00% |
|
| 2021/10/25 | 28.2 | 140.41 | 18 | 140.39 | 139.50 | 10.2 | 46,178 | 0.02% |
|
| 2021/10/22 | 49 | 141.32 | 52.4 | 141.56 | 144.00 | -3.4 | 46,175 | -0.01% |
|
| 2021/10/21 | 40 | 139.76 | 40 | 139.99 | 136.00 | 0 | 46,465 | 0.00% |
|
| 2021/10/20 | 32.2 | 134.39 | 33 | 134.36 | 135.00 | -0.8 | 46,586 | 0.00% |
|
| 2021/10/19 | 6 | 127.17 | 11.2 | 128.09 | 128.50 | -5.2 | 47,139 | -0.01% |
|
| 2021/10/18 | 9 | 122.22 | 8.1 | 123.37 | 123.00 | 0.9 | 47,995 | 0.00% |
|
| 2021/10/15 | 15 | 121.97 | 17 | 122.32 | 122.00 | -2 | 48,377 | 0.00% |
|
| 2021/10/14 | 27 | 119.41 | 35.1 | 119.60 | 118.00 | -8.1 | 48,819 | -0.02% |
|
| 2021/10/13 | 20.1 | 123.16 | 31.1 | 123.26 | 120.50 | -11 | 49,261 | -0.02% |
|
| 2021/10/12 | 18.1 | 130.44 | 14 | 131.61 | 128.50 | 4.1 | 49,863 | 0.01% |
|
| 2021/10/08 | 43.1 | 137.05 | 37 | 134.80 | 131.00 | 6.1 | 50,305 | 0.01% |
|
| 2021/10/07 | 38 | 132.38 | 26.1 | 132.41 | 133.50 | 11.9 | 50,945 | 0.02% |
|
| 2021/10/06 | 23 | 127.72 | 30 | 128.32 | 130.50 | -7 | 50,971 | -0.01% |
|
| 2021/10/05 | 49 | 122.97 | 44 | 123.66 | 126.50 | 5 | 51,717 | 0.01% |
|
| 2021/10/04 | 13 | 125.00 | 17 | 124.97 | 121.50 | -4 | 52,128 | -0.01% |
|
| 2021/10/01 | 4 | 125.25 | 20 | 128.28 | 124.00 | -16 | 52,726 | -0.03% |
|
| 2021/09/30 | 4 | 135.00 | 9 | 134.72 | 134.00 | -5 | 53,156 | -0.01% |
|
| 2021/09/29 | 25 | 135.26 | 13 | 135.27 | 134.00 | 12 | 53,244 | 0.02% |
|
| 2021/09/28 | 3 | 133.83 | 13 | 134.62 | 139.00 | -10 | 53,458 | -0.02% |
|
| 2021/09/27 | 101 | 136.09 | 98.2 | 136.75 | 138.00 | 2.8 | 53,472 | 0.01% |
大買/
|
| 2021/09/24 | 33.1 | 132.01 | 29.4 | 132.22 | 135.00 | 3.7 | 52,807 | 0.01% |
|
| 2021/09/23 | 12 | 126.75 | 10 | 126.65 | 124.50 | 2 | 52,292 | 0.00% |
|
| 2021/09/22 | 5 | 123.50 | 5.1 | 122.81 | 125.00 | -0.1 | 52,340 | 0.00% |
|
| 2021/09/17 | 13 | 124.92 | 24.7 | 124.24 | 126.50 | -11.7 | 52,383 | -0.02% |
|
| 2021/09/16 | 6.4 | 121.00 | 14.6 | 120.95 | 121.50 | -8.2 | 52,394 | -0.02% |
|
| 2021/09/15 | 41 | 122.27 | 37 | 120.76 | 120.00 | 4 | 52,459 | 0.01% |
|
| 2021/09/14 | 43.2 | 124.54 | 63.5 | 123.13 | 121.50 | -20.3 | 52,046 | -0.04% |
|
| 2021/09/13 | 34.4 | 132.80 | 23 | 135.13 | 129.00 | 11.4 | 51,349 | 0.02% |
|
| 2021/09/10 | 73 | 130.39 | 81 | 131.59 | 133.00 | -8 | 51,054 | -0.02% |
|
| 2021/09/09 | 35 | 133.76 | 27.3 | 133.90 | 133.00 | 7.7 | 50,598 | 0.02% |
|
| 2021/09/08 | 109.1 | 131.46 | 112 | 131.90 | 130.50 | -2.9 | 50,078 | -0.01% |
大買/大賣/
|
| 2021/09/07 | 22.4 | 143.61 | 36 | 145.01 | 138.50 | -13.6 | 49,056 | -0.03% |
|
| 2021/09/06 | 65.2 | 156.22 | 58.2 | 155.44 | 153.50 | 7.1 | 48,713 | 0.01% |
|
| 2021/09/03 | 114.2 | 164.07 | 96.7 | 164.67 | 165.50 | 17.5 | 48,488 | 0.04% |
大買/
|
| 2021/09/02 | 186.3 | 168.72 | 142 | 167.17 | 159.00 | 44.3 | 48,252 | 0.09% |
大買/大賣/
|
| 2021/09/01 | 103 | 163.11 | 110.6 | 163.75 | 167.00 | -7.6 | 46,980 | -0.02% |
大買/大賣/
|
| 2021/08/31 | 18 | 153.50 | 16 | 153.66 | 155.00 | 2 | 46,231 | 0.00% |
|
| 2021/08/30 | 13 | 151.38 | 16 | 151.88 | 150.00 | -3 | 46,138 | -0.01% |
|
| 2021/08/27 | 53.2 | 152.46 | 52.3 | 151.48 | 150.00 | 0.9 | 46,457 | 0.00% |
|
| 2021/08/26 | 92.5 | 160.29 | 103 | 158.93 | 158.00 | -10.5 | 46,194 | -0.02% |
大賣/
|
| 2021/08/25 | 187.2 | 164.72 | 179 | 163.54 | 158.50 | 8.2 | 45,344 | 0.02% |
大買/大賣/
|
| 2021/08/24 | 39 | 157.81 | 67.8 | 159.32 | 163.50 | -28.8 | 43,208 | -0.07% |
|
| 2021/08/23 | 54 | 150.19 | 63 | 150.74 | 149.00 | -9 | 42,798 | -0.02% |
|
| 2021/08/20 | 111 | 142.10 | 100 | 142.48 | 144.00 | 11 | 43,009 | 0.03% |
大買/
|
| 2021/08/19 | 112 | 148.55 | 106 | 147.68 | 135.00 | 6 | 42,007 | 0.01% |
大買/大賣/
|
| 2021/08/18 | 82 | 140.58 | 98.5 | 139.38 | 150.00 | -16.5 | 40,718 | -0.04% |
|
| 2021/08/17 | 83 | 141.12 | 48 | 140.68 | 137.50 | 35 | 39,881 | 0.09% |
|
| 2021/08/16 | 26.3 | 135.72 | 18 | 135.56 | 135.50 | 8.2 | 39,150 | 0.02% |
|
| 2021/08/13 | 47 | 137.59 | 60.1 | 135.51 | 130.50 | -13.1 | 38,780 | -0.03% |
|
| 2021/08/12 | 47.1 | 133.98 | 46.1 | 135.56 | 136.50 | 0.9 | 38,600 | 0.00% |
|
| 2021/08/11 | 49 | 137.29 | 31.2 | 132.32 | 128.00 | 17.9 | 38,648 | 0.05% |
|
| 2021/08/10 | 30.1 | 134.43 | 40.6 | 133.91 | 135.00 | -10.5 | 38,582 | -0.03% |
|
| 2021/08/09 | 24 | 144.10 | 32.5 | 140.71 | 138.50 | -8.5 | 38,319 | -0.02% |
|
| 2021/08/06 | 42.5 | 147.49 | 36.5 | 147.90 | 150.00 | 6 | 38,020 | 0.02% |
|
| 2021/08/05 | 39.2 | 147.34 | 47.1 | 145.30 | 144.50 | -7.9 | 37,805 | -0.02% |
|
| 2021/08/04 | 61.1 | 151.59 | 76 | 150.88 | 149.50 | -15 | 37,759 | -0.04% |
|
| 2021/08/03 | 74 | 140.90 | 55.6 | 140.05 | 142.00 | 18.4 | 36,910 | 0.05% |
|
| 2021/08/02 | 27.1 | 136.53 | 16.2 | 135.81 | 135.00 | 10.9 | 36,810 | 0.03% |
|
| 2021/07/30 | 72.3 | 139.72 | 63 | 139.60 | 135.00 | 9.3 | 36,379 | 0.03% |
|
| 2021/07/29 | 68.2 | 132.32 | 70.1 | 132.13 | 136.50 | -1.9 | 35,710 | -0.01% |
|
| 2021/07/28 | 41.4 | 138.23 | 23.2 | 135.49 | 132.50 | 18.2 | 34,588 | 0.05% |
|
| 2021/07/27 | 104.6 | 153.37 | 70.2 | 149.49 | 147.00 | 34.4 | 34,541 | 0.10% |
大買/
|
| 2021/07/26 | 48 | 149.25 | 53 | 151.25 | 155.00 | -5 | 33,627 | -0.01% |
|
| 2021/07/23 | 63.7 | 147.82 | 67 | 147.31 | 141.00 | -3.4 | 32,848 | -0.01% |
|
| 2021/07/22 | 59.1 | 153.53 | 36 | 153.25 | 153.00 | 23.1 | 32,220 | 0.07% |
|
| 2021/07/21 | 10 | 144.80 | 36.7 | 145.08 | 147.50 | -26.7 | 31,411 | -0.09% |
|
| 2021/07/20 | 31.1 | 137.14 | 20.2 | 136.57 | 134.50 | 10.9 | 31,298 | 0.03% |
|
| 2021/07/19 | 43 | 138.63 | 36.4 | 136.05 | 134.00 | 6.7 | 31,150 | 0.02% |
|
| 2021/07/16 | 70.2 | 136.00 | 51.1 | 136.07 | 137.00 | 19.1 | 31,080 | 0.06% |
|
| 2021/07/15 | 31 | 125.97 | 38.2 | 125.71 | 130.00 | -7.2 | 30,465 | -0.02% |
|
| 2021/07/14 | 75.9 | 125.63 | 65.4 | 125.46 | 124.50 | 10.5 | 30,605 | 0.03% |
|
| 2021/07/13 | 13 | 120.92 | 29 | 120.00 | 123.00 | -16 | 30,442 | -0.05% |
|
| 2021/07/12 | 74.1 | 112.16 | 64.1 | 112.43 | 112.00 | 10 | 30,802 | 0.03% |
|
| 2021/07/09 | 63.5 | 102.43 | 89 | 102.16 | 105.50 | -25.5 | 29,847 | -0.09% |
|
| 2021/07/08 | 53.2 | 95.27 | 37 | 94.80 | 96.20 | 16.2 | 29,423 | 0.06% |
|
| 2021/07/07 | 42 | 92.59 | 60.4 | 93.83 | 95.50 | -18.4 | 29,117 | -0.06% |
|
| 2021/07/06 | 17 | 87.31 | 6 | 87.73 | 86.90 | 11 | 28,520 | 0.04% |
|
| 2021/07/05 | 37.2 | 88.20 | 43.1 | 87.63 | 86.20 | -6 | 28,772 | -0.02% |
|
| 2021/07/02 | 9 | 81.87 | 18 | 82.92 | 86.00 | -9 | 28,994 | -0.03% |
|
| 2021/07/01 | 4 | 79.90 | 4 | 79.25 | 78.90 | 0 | 29,316 | 0.00% |
|
| 2021/06/30 | 7 | 80.89 | 33.1 | 81.60 | 80.30 | -26.1 | 29,785 | -0.09% |
|
| 2021/06/29 | 57 | 82.57 | 138 | 83.07 | 81.10 | -81 | 31,403 | -0.26% |
大賣/
|
| 2021/06/28 | 34 | 84.94 | 31 | 84.74 | 84.90 | 3 | 33,429 | 0.01% |
|
| 2021/06/25 | 106 | 84.71 | 107 | 85.10 | 84.30 | -1 | 34,038 | 0.00% |
大買/大賣/
|
| 2021/06/24 | 21.3 | 83.45 | 23 | 83.57 | 83.50 | -1.7 | 33,812 | -0.01% |
|
| 2021/06/23 | 18.1 | 81.25 | 18 | 81.69 | 82.40 | 0.1 | 33,654 | 0.00% |
|
| 2021/06/22 | 22.3 | 81.10 | 11 | 80.68 | 79.20 | 11.3 | 33,733 | 0.03% |
|
| 2021/06/21 | 84 | 79.72 | 92 | 79.00 | 79.90 | -8 | 33,417 | -0.02% |
|
| 2021/06/18 | 21 | 80.57 | 14 | 79.69 | 79.60 | 7 | 33,176 | 0.02% |
|
| 2021/06/17 | 94 | 80.94 | 92 | 79.41 | 81.50 | 2 | 33,009 | 0.01% |
|
| 2021/06/16 | 78 | 80.29 | 81 | 81.06 | 79.90 | -3 | 32,827 | -0.01% |
|
| 2021/06/15 | 71 | 82.97 | 53.6 | 82.52 | 82.30 | 17.4 | 32,627 | 0.05% |
|
| 2021/06/11 | 145.6 | 84.31 | 144.2 | 84.27 | 83.00 | 1.4 | 32,497 | 0.00% |
大買/大賣/
|
| 2021/06/10 | 104.2 | 83.56 | 61 | 82.05 | 83.10 | 43.2 | 31,950 | 0.14% |
大買/
|
| 2021/06/09 | 101 | 79.56 | 86 | 79.53 | 78.60 | 15 | 31,065 | 0.05% |
大買/
|
| 2021/06/08 | 64.1 | 77.45 | 140 | 77.43 | 77.00 | -75.9 | 30,472 | -0.25% |
大賣/
|
| 2021/06/07 | 48.2 | 83.83 | 61.3 | 84.31 | 83.10 | -13.1 | 29,770 | -0.04% |
|
| 2021/06/04 | 75.2 | 87.31 | 55.2 | 87.44 | 86.00 | 20.1 | 29,326 | 0.07% |
|
| 2021/06/03 | 11.2 | 85.87 | 15 | 86.10 | 85.70 | -3.9 | 28,631 | -0.01% |
|
| 2021/06/02 | 46 | 85.59 | 16.1 | 84.61 | 83.00 | 29.9 | 28,030 | 0.11% |
|
| 2021/06/01 | 42 | 84.70 | 38 | 84.32 | 86.10 | 4 | 27,484 | 0.01% |
|
| 2021/05/31 | 65.5 | 84.05 | 40 | 83.55 | 81.90 | 25.5 | 26,770 | 0.10% |
|
| 2021/05/28 | 96 | 76.22 | 106.9 | 77.56 | 79.20 | -10.9 | 25,574 | -0.04% |
大賣/
|
| 2021/05/27 | 13 | 70.42 | 11.2 | 70.11 | 72.00 | 1.9 | 24,303 | 0.01% |
|
| 2021/05/26 | 11 | 69.20 | 18 | 68.41 | 68.50 | -7 | 23,964 | -0.03% |
|
| 2021/05/25 | 35 | 69.37 | 21 | 69.33 | 68.20 | 14 | 23,809 | 0.06% |
|
| 2021/05/24 | 9 | 67.01 | 13 | 66.30 | 66.80 | -4 | 23,310 | -0.02% |
|
| 2021/05/21 | 8 | 64.36 | 13 | 64.22 | 64.00 | -5 | 23,089 | -0.02% |
|
| 2021/05/20 | 21 | 64.68 | 0 | 0.00 | 62.90 | 21 | 23,202 | 0.09% |
|
| 2021/05/19 | 8 | 63.83 | 10 | 64.55 | 66.00 | -2 | 23,128 | -0.01% |
|
| 2021/05/18 | 32 | 61.29 | 5 | 61.64 | 62.90 | 27 | 22,850 | 0.12% |
|
| 2021/05/17 | 27 | 58.94 | 70 | 59.47 | 57.20 | -43 | 22,602 | -0.19% |
|
| 2021/05/14 | 47 | 63.54 | 49.1 | 64.31 | 63.50 | -2.1 | 22,280 | -0.01% |
|
| 2021/05/13 | 10 | 64.61 | 9 | 63.32 | 62.90 | 1 | 21,942 | 0.00% |
|
| 2021/05/12 | 32 | 68.12 | 19.3 | 64.44 | 63.50 | 12.7 | 21,570 | 0.06% |
|
| 2021/05/11 | 44.1 | 68.05 | 41 | 68.29 | 67.00 | 3.1 | 20,854 | 0.01% |
|
| 2021/05/10 | 52.3 | 72.65 | 63.6 | 72.19 | 74.00 | -11.3 | 20,353 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 19,787 | -0.01% |
|
| 2021/05/06 | 30 | 61.72 | 31.1 | 62.77 | 61.20 | -1.1 | 19,751 | -0.01% |
|
| 2021/05/05 | 2 | 65.75 | 1 | 67.00 | 62.80 | 1 | 19,622 | 0.01% |
|
| 2021/05/04 | 60 | 64.67 | 116 | 62.33 | 64.40 | -56 | 19,451 | -0.29% |
大賣/
|
| 2021/05/03 | 32 | 67.31 | 30 | 67.13 | 67.00 | 2 | 19,143 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 70.10 | 69.00 | -2 | 18,981 | -0.01% |
|
| 2021/04/28 | 16 | 70.37 | 26 | 70.45 | 69.60 | -10 | 18,872 | -0.05% |
|
| 2021/04/27 | 19 | 72.89 | 6 | 73.52 | 72.10 | 13 | 18,631 | 0.07% |
|
| 2021/04/26 | 80 | 76.45 | 7 | 76.06 | 75.40 | 73 | 18,336 | 0.40% |
|
| 2021/04/23 | 25 | 74.26 | 37 | 74.10 | 74.40 | -12 | 17,959 | -0.07% |
|
| 2021/04/22 | 55 | 76.20 | 37 | 75.75 | 72.60 | 18 | 17,593 | 0.10% |
|
| 2021/04/21 | 29 | 73.62 | 24.5 | 73.22 | 73.40 | 4.5 | 17,087 | 0.03% |
|
| 2021/04/20 | 45.1 | 73.27 | 57.1 | 73.63 | 73.00 | -12 | 16,800 | -0.07% |
|
| 2021/04/19 | 104.1 | 72.15 | 60 | 71.33 | 70.00 | 44.1 | 16,096 | 0.27% |
大買/
|
| 2021/04/16 | 8 | 69.16 | 40 | 70.41 | 71.10 | -32 | 15,114 | -0.21% |
|
| 2021/04/15 | 4.2 | 63.90 | 5 | 64.10 | 64.70 | -0.8 | 14,251 | -0.01% |
|
| 2021/04/14 | 8 | 61.80 | 12 | 61.70 | 63.70 | -4 | 13,976 | -0.03% |
|
| 2021/04/13 | 49 | 66.51 | 38 | 66.69 | 65.60 | 11 | 13,548 | 0.08% |
|
| 2021/04/12 | 4 | 66.28 | 3.2 | 66.70 | 66.70 | 0.8 | 12,897 | 0.01% |
|
| 2021/04/09 | 10 | 62.36 | 20 | 61.80 | 60.70 | -10 | 12,824 | -0.08% |
|
| 2021/04/08 | 56.5 | 66.08 | 24 | 65.84 | 64.00 | 32.5 | 12,398 | 0.26% |
|
| 2021/04/07 | 2.8 | 64.06 | 13.2 | 63.54 | 64.20 | -10.4 | 11,648 | -0.09% |
|
| 2021/04/06 | 63 | 59.20 | 78 | 58.56 | 58.40 | -15 | 11,053 | -0.14% |
|
| 2021/04/01 | 93 | 58.58 | 81.8 | 58.88 | 58.20 | 11.2 | 10,491 | 0.11% |
|
| 2021/03/31 | 87 | 55.94 | 123.4 | 56.08 | 57.40 | -36.4 | 8,769 | -0.41% |
大賣/
|
| 2021/03/30 | 43 | 48.88 | 75.3 | 50.13 | 52.20 | -32.3 | 6,590 | -0.49% |
|
| 2021/03/29 | 4 | 47.86 | 11.6 | 48.07 | 47.50 | -7.6 | 5,909 | -0.13% |
|
| 2021/03/26 | 11 | 47.21 | 25 | 47.43 | 47.45 | -14 | 5,852 | -0.24% |
|
| 2021/03/25 | 18 | 46.89 | 23.2 | 47.02 | 47.00 | -5.2 | 5,689 | -0.09% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 45.40 | 44.65 | -4 | 5,427 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 44.98 | 45.10 | -2 | 5,465 | -0.04% |
|
| 2021/03/19 | 4 | 44.45 | 2 | 44.45 | 44.50 | 2 | 5,708 | 0.04% |
|
| 2021/03/18 | 1.1 | 45.03 | 1 | 44.95 | 45.00 | 0.1 | 5,742 | 0.00% |
|
| 2021/03/17 | 6 | 45.43 | 0 | 0.00 | 45.15 | 6 | 5,847 | 0.10% |
|
| 2021/03/16 | 3 | 46.12 | 3 | 45.97 | 46.50 | 0 | 5,917 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 44.90 | 45.50 | -2 | 6,056 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 6,178 | -0.02% |
|
| 2021/03/09 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/08 | 0.4 | 44.30 | 0 | 0.00 | 43.95 | 0.4 | 7,316 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 44.65 | 44.30 | -1 | 7,337 | -0.01% |
|
| 2021/03/04 | 5 | 45.04 | 5 | 45.29 | 45.00 | 0 | 7,367 | 0.00% |
|
| 2021/03/03 | 5 | 44.66 | 3 | 44.67 | 46.20 | 2 | 7,644 | 0.03% |
|
| 2021/03/02 | 6.1 | 47.25 | 8 | 46.86 | 46.30 | -1.9 | 7,592 | -0.03% |
|
| 2021/02/26 | 2 | 47.65 | 4 | 47.20 | 47.35 | -2 | 7,537 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 4.4 | 47.48 | 46.90 | -4.4 | 7,510 | -0.06% |
|
| 2021/02/24 | 4.2 | 47.10 | 5 | 47.36 | 46.70 | -0.8 | 7,609 | -0.01% |
|
| 2021/02/23 | 9 | 46.68 | 11 | 46.73 | 46.65 | -2 | 7,591 | -0.03% |
|
| 2021/02/22 | 32 | 47.93 | 15 | 47.54 | 47.45 | 17 | 7,530 | 0.23% |
|
| 2021/02/19 | 1 | 47.50 | 2 | 47.38 | 47.45 | -1 | 7,275 | -0.01% |
|
| 2021/02/18 | 1.1 | 47.08 | 1 | 47.50 | 46.85 | 0.1 | 7,114 | 0.00% |
|
| 2021/02/17 | 2 | 45.80 | 4 | 45.73 | 46.15 | -2 | 7,002 | -0.03% |
|
| 2021/02/05 | 5 | 44.20 | 1 | 44.20 | 44.20 | 4 | 6,944 | 0.06% |
|
| 2021/02/03 | 2 | 43.95 | 0 | 0.00 | 43.70 | 2 | 6,939 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 42.49 | 42.55 | -4 | 6,936 | -0.06% |
|
| 2021/01/29 | 14 | 43.26 | 0 | 0.00 | 43.10 | 14 | 6,909 | 0.20% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 44.75 | 44.35 | -2 | 6,858 | -0.03% |
|
| 2021/01/27 | 2 | 45.45 | 10 | 44.95 | 45.45 | -8 | 6,841 | -0.12% |
|
| 2021/01/26 | 11 | 45.04 | 5 | 45.35 | 44.70 | 6 | 6,806 | 0.09% |
|
| 2021/01/25 | 8 | 44.71 | 13 | 44.78 | 44.90 | -5 | 6,778 | -0.07% |
|
| 2021/01/22 | 10 | 44.28 | 13 | 44.59 | 44.65 | -3 | 6,759 | -0.04% |
|
| 2021/01/21 | 5 | 44.49 | 28 | 44.07 | 44.05 | -23 | 6,733 | -0.34% |
|
| 2021/01/20 | 9 | 46.71 | 14 | 45.83 | 45.10 | -5 | 6,699 | -0.07% |
|
| 2021/01/19 | 30 | 47.05 | 3.2 | 46.42 | 46.10 | 26.8 | 6,581 | 0.41% |
|
| 2021/01/18 | 4 | 46.10 | 5 | 46.37 | 46.10 | -1 | 6,537 | -0.02% |
|
| 2021/01/15 | 13 | 48.14 | 3.4 | 48.42 | 47.30 | 9.6 | 6,465 | 0.15% |
|
| 2021/01/14 | 13.5 | 47.87 | 9 | 48.06 | 48.20 | 4.5 | 6,337 | 0.07% |
|
| 2021/01/13 | 2.1 | 46.56 | 10 | 46.70 | 46.55 | -7.9 | 6,131 | -0.13% |
|
| 2021/01/12 | 6 | 47.38 | 12 | 47.15 | 46.15 | -6 | 6,067 | -0.10% |
|
| 2021/01/11 | 3 | 47.52 | 3.2 | 47.69 | 47.50 | -0.2 | 5,985 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 45.65 | 45.35 | -4 | 5,832 | -0.07% |
|
| 2021/01/07 | 1 | 45.55 | 2 | 45.78 | 45.80 | -1 | 5,840 | -0.02% |
|
| 2021/01/06 | 1 | 45.70 | 3 | 46.32 | 45.65 | -2 | 5,914 | -0.03% |
|
| 2021/01/05 | 5 | 46.83 | 7 | 46.83 | 46.85 | -2 | 5,892 | -0.03% |
|
| 2021/01/04 | 15 | 47.92 | 10 | 47.92 | 47.65 | 5 | 5,976 | 0.08% |
|
| 2020/12/31 | 17 | 47.31 | 20 | 47.15 | 47.45 | -3 | 5,860 | -0.05% |
|
| 2020/12/30 | 3 | 46.67 | 0 | 0.00 | 46.70 | 3 | 5,800 | 0.05% |
|
| 2020/12/29 | 3 | 46.62 | 10 | 46.35 | 46.20 | -7 | 5,800 | -0.12% |
|
| 2020/12/28 | 2 | 46.55 | 1 | 46.75 | 46.65 | 1 | 5,771 | 0.02% |
|
| 2020/12/25 | 2.8 | 46.20 | 8 | 46.45 | 46.40 | -5.2 | 5,712 | -0.09% |
|
| 2020/12/24 | 5 | 46.87 | 1 | 46.70 | 46.75 | 4 | 5,641 | 0.07% |
|
| 2020/12/23 | 15 | 46.19 | 4 | 46.08 | 46.20 | 11 | 5,543 | 0.20% |
|
| 2020/12/22 | 23 | 45.28 | 15 | 45.61 | 44.90 | 8 | 5,383 | 0.15% |
|
| 2020/12/21 | 5 | 44.38 | 9 | 43.88 | 45.05 | -4 | 5,259 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 44.90 | 44.75 | -3 | 5,182 | -0.06% |
|
| 2020/12/17 | 2 | 44.95 | 4 | 45.15 | 45.00 | -2 | 5,165 | -0.04% |
|
| 2020/12/16 | 8 | 45.64 | 3 | 45.57 | 45.30 | 5 | 5,161 | 0.10% |
|
| 2020/12/15 | 19.4 | 45.52 | 59 | 45.92 | 45.15 | -39.6 | 5,109 | -0.77% |
|
| 2020/12/11 | 8 | 47.92 | 7 | 47.71 | 46.95 | 1 | 4,843 | 0.02% |
|
| 2020/12/10 | 13 | 48.65 | 12 | 48.56 | 48.25 | 1 | 4,790 | 0.02% |
|
| 2020/12/09 | 11 | 51.02 | 8 | 51.25 | 51.00 | 3 | 4,654 | 0.06% |
|
| 2020/12/08 | 9 | 49.57 | 8 | 50.01 | 50.20 | 1 | 4,480 | 0.02% |
|
| 2020/12/07 | 28.8 | 51.05 | 11 | 51.10 | 50.80 | 17.8 | 4,324 | 0.41% |
|
| 2020/12/04 | 2.1 | 48.77 | 10 | 48.86 | 48.75 | -8 | 3,916 | -0.20% |
|
| 2020/12/03 | 14.1 | 47.56 | 18 | 47.41 | 47.50 | -3.9 | 3,684 | -0.11% |
|
| 2020/12/02 | 19 | 46.42 | 12 | 46.41 | 46.45 | 7 | 3,307 | 0.21% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 45.26 | 45.50 | -7 | 3,232 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 45.52 | 45.20 | -8 | 3,333 | -0.24% |
|
| 2020/11/27 | 13.1 | 46.23 | 7.2 | 45.99 | 45.75 | 5.9 | 3,579 | 0.17% |
|
| 2020/11/26 | 4 | 44.11 | 2 | 44.10 | 44.35 | 2 | 3,259 | 0.06% |
|
| 2020/11/25 | 1 | 43.60 | 1 | 43.60 | 43.75 | 0 | 3,232 | 0.00% |
|
| 2020/11/24 | 3 | 44.25 | 2 | 44.25 | 43.90 | 1 | 3,200 | 0.03% |
|
| 2020/11/23 | 6 | 44.38 | 11.2 | 44.59 | 44.80 | -5.2 | 3,145 | -0.17% |
|
| 2020/11/20 | 5 | 43.45 | 1 | 43.30 | 43.70 | 4 | 2,993 | 0.13% |
|
| 2020/11/19 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 2,942 | 0.03% |
|
| 2020/11/18 | 3 | 42.58 | 5 | 42.60 | 42.65 | -2 | 2,939 | -0.07% |
|
| 2020/11/16 | 2 | 42.00 | 0 | 0.00 | 42.05 | 2 | 2,982 | 0.07% |
|
| 2020/11/10 | 3 | 42.68 | 1 | 43.10 | 42.50 | 2 | 3,138 | 0.06% |
|
| 2020/11/09 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 3,181 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 41.80 | 41.80 | -5 | 3,263 | -0.15% |
|
| 2020/11/02 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 3,436 | 0.03% |
|
| 2020/10/29 | 2 | 41.65 | 0 | 0.00 | 42.20 | 2 | 3,572 | 0.06% |
|
| 2020/10/28 | 2 | 42.48 | 0 | 0.00 | 42.10 | 2 | 3,609 | 0.06% |
|
| 2020/10/26 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,690 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 43.15 | 43.50 | -4 | 3,787 | -0.11% |
|
| 2020/10/19 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 3,768 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 45.70 | 45.30 | -2 | 3,780 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 3,764 | -0.03% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 46.77 | 46.50 | -6 | 3,768 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 3,693 | -0.03% |
|
| 2020/10/12 | 7 | 46.90 | 6 | 45.80 | 45.50 | 1 | 3,642 | 0.03% |
|
| 2020/10/08 | 4 | 44.95 | 2 | 44.88 | 45.15 | 2 | 3,536 | 0.06% |
|
| 2020/10/07 | 4 | 44.60 | 6 | 44.66 | 44.55 | -2 | 3,507 | -0.06% |
|
| 2020/10/06 | 1 | 44.05 | 4 | 43.85 | 44.10 | -3 | 3,465 | -0.09% |
|
| 2020/10/05 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/25 | 6 | 40.81 | 1 | 41.15 | 40.90 | 5 | 4,341 | 0.12% |
|
| 2020/09/24 | 5 | 42.43 | 0 | 0.00 | 42.05 | 5 | 4,396 | 0.11% |
|
| 2020/09/22 | 3 | 44.70 | 0 | 0.00 | 44.00 | 3 | 4,399 | 0.07% |
|
| 2020/09/21 | 1 | 45.90 | 0 | 0.00 | 45.05 | 1 | 4,359 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 45.20 | 45.20 | -5 | 4,321 | -0.12% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 4,319 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 45.25 | 45.30 | -3 | 4,300 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 45.50 | 45.00 | -2 | 4,317 | -0.05% |
|
| 2020/09/14 | 8 | 44.44 | 0 | 0.00 | 44.80 | 8 | 4,231 | 0.19% |
|
| 2020/09/11 | 2 | 43.23 | 3 | 43.17 | 43.10 | -1 | 4,186 | -0.02% |
|
| 2020/09/09 | 2 | 43.93 | 3 | 44.03 | 44.35 | -1 | 4,145 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 45.80 | 44.75 | -4 | 4,107 | -0.10% |
|
| 2020/09/04 | 1 | 44.55 | 1 | 44.50 | 44.90 | 0 | 4,073 | 0.00% |
|
| 2020/09/03 | 6 | 45.69 | 3 | 45.35 | 45.50 | 3 | 4,036 | 0.07% |
|
| 2020/09/02 | 21 | 45.84 | 54 | 46.76 | 46.60 | -33 | 3,899 | -0.85% |
|
| 2020/09/01 | 2 | 43.25 | 0 | 0.00 | 43.20 | 2 | 3,618 | 0.06% |
|
| 2020/08/31 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 3,675 | 0.03% |
|
| 2020/08/26 | 2 | 43.70 | 0 | 0.00 | 43.60 | 2 | 3,725 | 0.05% |
|
| 2020/08/24 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 3,777 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 43.15 | 43.05 | -4 | 3,855 | -0.10% |
|
| 2020/08/20 | 8 | 42.21 | 13 | 42.15 | 42.55 | -5 | 3,846 | -0.13% |
|
| 2020/08/19 | 5 | 44.46 | 0 | 0.00 | 44.00 | 5 | 3,804 | 0.13% |
|
| 2020/08/18 | 6 | 45.83 | 2 | 46.75 | 45.65 | 4 | 3,761 | 0.11% |
|
| 2020/08/17 | 3 | 46.60 | 0 | 0.00 | 46.65 | 3 | 3,716 | 0.08% |
|
| 2020/08/14 | 2 | 45.30 | 0 | 0.00 | 45.60 | 2 | 3,649 | 0.05% |
|
| 2020/08/13 | 3 | 46.50 | 2 | 46.43 | 45.95 | 1 | 3,628 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 45.25 | 45.15 | -10 | 3,551 | -0.28% |
|
| 2020/08/11 | 2 | 45.43 | 0 | 0.00 | 44.95 | 2 | 3,516 | 0.06% |
|
| 2020/08/10 | 1 | 47.25 | 8 | 47.48 | 47.30 | -7 | 3,459 | -0.20% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 46.45 | 47.10 | -3 | 3,354 | -0.09% |
|
| 2020/08/04 | 2 | 47.48 | 8 | 48.13 | 47.00 | -6 | 3,286 | -0.18% |
|
| 2020/08/03 | 1 | 45.80 | 5 | 46.49 | 46.40 | -4 | 3,226 | -0.12% |
|
| 2020/07/31 | 7 | 46.06 | 7 | 46.31 | 46.30 | 0 | 3,255 | 0.00% |
|
| 2020/07/30 | 5 | 45.25 | 7 | 45.18 | 46.00 | -2 | 3,211 | -0.06% |
|
| 2020/07/29 | 7 | 44.65 | 1 | 44.70 | 44.95 | 6 | 3,135 | 0.19% |
|
| 2020/07/28 | 9 | 43.36 | 2 | 44.45 | 42.70 | 7 | 3,103 | 0.23% |
|
| 2020/07/27 | 1 | 44.00 | 7 | 43.30 | 44.00 | -6 | 3,047 | -0.20% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 2,999 | -0.03% |
|
| 2020/07/20 | 2 | 43.10 | 4 | 43.28 | 43.25 | -2 | 2,928 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 2,887 | -0.17% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 43.68 | 43.30 | -3 | 2,902 | -0.10% |
|
| 2020/07/13 | 2 | 44.40 | 3 | 43.70 | 43.80 | -1 | 2,906 | -0.03% |
|
| 2020/07/10 | 2 | 43.78 | 2 | 45.55 | 43.70 | 0 | 2,895 | 0.00% |
|
| 2020/07/09 | 8 | 46.36 | 10 | 46.73 | 45.55 | -2 | 2,814 | -0.07% |
|
| 2020/07/08 | 25 | 48.09 | 16 | 48.36 | 47.45 | 9 | 2,649 | 0.34% |
|
| 2020/07/07 | 9 | 43.63 | 16 | 44.78 | 45.35 | -7 | 2,235 | -0.31% |
|
| 2020/07/06 | 2 | 41.00 | 0 | 0.00 | 41.25 | 2 | 2,022 | 0.10% |
|
| 2020/07/03 | 3 | 40.92 | 4 | 40.85 | 40.85 | -1 | 1,990 | -0.05% |
|
| 2020/07/02 | 1 | 40.25 | 2 | 40.15 | 40.40 | -1 | 1,919 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 1,924 | -0.05% |
|
| 2020/06/24 | 1 | 39.10 | 1 | 39.10 | 38.75 | 0 | 1,917 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 38.70 | 38.35 | -2 | 1,914 | -0.10% |
|
| 2020/06/22 | 4 | 39.95 | 2 | 38.70 | 38.70 | 2 | 1,906 | 0.10% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,857 | -0.05% |
|
| 2020/06/17 | 5 | 38.50 | 0 | 0.00 | 38.45 | 5 | 1,857 | 0.27% |
|
| 2020/06/15 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 1,892 | 0.05% |
|
| 2020/06/12 | 1 | 37.45 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/11 | 6 | 38.63 | 2 | 38.80 | 38.20 | 4 | 1,906 | 0.21% |
|
| 2020/06/09 | 1 | 39.40 | 1 | 39.70 | 39.40 | 0 | 1,938 | 0.00% |
|
| 2020/06/08 | 2 | 40.60 | 4 | 39.65 | 39.55 | -2 | 1,954 | -0.10% |
|
| 2020/06/05 | 8 | 39.79 | 17 | 39.72 | 40.10 | -9 | 1,936 | -0.46% |
|
| 2020/06/04 | 0 | 0.00 | 15 | 39.35 | 38.95 | -15 | 1,896 | -0.79% |
|
| 2020/06/03 | 1 | 38.50 | 2 | 38.70 | 38.75 | -1 | 2,000 | -0.05% |
|
| 2020/06/02 | 2 | 38.40 | 4 | 38.48 | 38.30 | -2 | 2,014 | -0.10% |
|
| 2020/06/01 | 3 | 39.08 | 3 | 38.73 | 38.40 | 0 | 2,002 | 0.00% |
|
| 2020/05/29 | 4 | 39.08 | 4 | 39.00 | 39.05 | 0 | 1,963 | 0.00% |
|
| 2020/05/28 | 40 | 38.95 | 9 | 38.99 | 38.95 | 31 | 1,932 | 1.60% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.70 | 38.15 | -1 | 1,846 | -0.05% |
|
| 2020/05/26 | 4 | 38.55 | 1 | 38.10 | 38.05 | 3 | 1,845 | 0.16% |
|
| 2020/05/20 | 5 | 35.73 | 0 | 0.00 | 35.85 | 5 | 1,783 | 0.28% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 1,816 | -0.11% |
|
| 2020/05/14 | 1 | 37.25 | 1 | 36.85 | 36.85 | 0 | 1,798 | 0.00% |
|
| 2020/05/13 | 6 | 37.83 | 0.7 | 38.00 | 37.95 | 5.3 | 1,782 | 0.30% |
|
| 2020/05/12 | 4 | 38.11 | 2 | 37.98 | 38.15 | 2 | 1,772 | 0.11% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 1,763 | -0.11% |
|
| 2020/05/08 | 6 | 39.05 | 0 | 0.00 | 39.15 | 6 | 1,720 | 0.35% |
|
| 2020/05/07 | 5 | 39.52 | 9 | 38.37 | 39.15 | -4 | 1,648 | -0.24% |
|
| 2020/05/06 | 6 | 37.43 | 5 | 37.38 | 37.40 | 1 | 1,566 | 0.06% |
|
| 2020/05/05 | 4 | 36.46 | 2 | 36.15 | 36.30 | 2 | 1,535 | 0.13% |
|
| 2020/05/04 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,529 | 0.07% |
|
| 2020/04/30 | 4 | 37.55 | 0 | 0.00 | 37.70 | 4 | 1,516 | 0.26% |
|
| 2020/04/29 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,523 | 0.07% |
|
| 2020/04/28 | 3 | 36.73 | 1 | 36.80 | 36.85 | 2 | 1,526 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 40 | 34.15 | 35.60 | -40 | 1,564 | -2.56% |
|
| 2020/04/21 | 3 | 35.87 | 1 | 35.50 | 35.15 | 2 | 1,563 | 0.13% |
|
| 2020/04/20 | 1 | 36.50 | 2 | 36.75 | 36.80 | -1 | 1,551 | -0.06% |
|
| 2020/04/17 | 1 | 38.00 | 6 | 38.13 | 37.25 | -5 | 1,546 | -0.32% |
|
| 2020/04/16 | 1 | 35.60 | 0 | 0.00 | 36.90 | 1 | 1,458 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 1,428 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 1,400 | -0.07% |
|
| 2020/04/13 | 1 | 34.45 | 0 | 0.00 | 34.00 | 1 | 1,394 | 0.07% |
|
| 2020/04/10 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 1,392 | 0.14% |
|
| 2020/04/09 | 1 | 34.60 | 1 | 34.20 | 34.15 | 0 | 1,431 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 34.85 | 34.95 | -2 | 1,466 | -0.14% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 34.15 | 34.35 | -2 | 1,448 | -0.14% |
|
| 2020/04/06 | 1 | 32.85 | 2 | 33.25 | 33.65 | -1 | 1,434 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 32.06 | 33.05 | -6 | 1,427 | -0.42% |
|
| 2020/03/31 | 3 | 31.13 | 0 | 0.00 | 31.10 | 3 | 1,399 | 0.21% |
|
| 2020/03/26 | 4 | 30.04 | 2 | 30.70 | 30.80 | 2 | 1,445 | 0.14% |
|
| 2020/03/24 | 4 | 29.53 | 13 | 29.40 | 29.80 | -9 | 1,424 | -0.63% |
|
| 2020/03/23 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,423 | 0.07% |
|
| 2020/03/20 | 1 | 28.85 | 2 | 28.90 | 29.15 | -1 | 1,424 | -0.07% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,415 | -0.07% |
|
| 2020/03/17 | 2 | 30.00 | 3 | 30.30 | 30.20 | -1 | 1,399 | -0.07% |
|
| 2020/03/16 | 4 | 34.49 | 0 | 0.00 | 32.25 | 4 | 1,381 | 0.29% |
|
| 2020/03/13 | 11 | 34.43 | 0 | 0.00 | 35.00 | 11 | 1,369 | 0.80% |
|
| 2020/03/12 | 3 | 39.55 | 3 | 38.50 | 38.20 | 0 | 1,354 | 0.00% |
|
| 2020/03/09 | 7 | 44.50 | 9.5 | 44.48 | 43.40 | -2.5 | 1,310 | -0.19% |
|
| 2020/03/06 | 3.5 | 43.25 | 1 | 43.00 | 42.90 | 2.5 | 1,193 | 0.21% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 42.05 | 42.00 | -3 | 1,213 | -0.25% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 1,459 | -0.14% |
|
| 2020/03/03 | 2 | 41.85 | 0 | 0.00 | 41.40 | 2 | 1,469 | 0.14% |
|
| 2020/02/27 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 1,534 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 41.73 | 42.90 | -3 | 1,527 | -0.20% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 42.60 | 42.80 | -2 | 1,530 | -0.13% |
|
| 2020/02/21 | 1 | 43.40 | 2 | 43.38 | 43.30 | -1 | 1,537 | -0.07% |
|
| 2020/02/20 | 3 | 44.90 | 3 | 44.17 | 44.10 | 0 | 1,556 | 0.00% |
|
| 2020/02/19 | 3 | 41.70 | 6 | 41.48 | 42.20 | -3 | 1,519 | -0.20% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 41.25 | 41.05 | -3 | 1,516 | -0.20% |
|
| 2020/02/13 | 1 | 41.80 | 1 | 41.50 | 41.50 | 0 | 1,541 | 0.00% |
|
| 2020/02/06 | 2 | 42.35 | 3 | 42.47 | 42.60 | -1 | 1,591 | -0.06% |
|
| 2020/02/05 | 1 | 41.45 | 0 | 0.00 | 41.65 | 1 | 1,598 | 0.06% |
|
| 2020/02/03 | 1 | 39.50 | 0 | 0.00 | 40.00 | 1 | 1,645 | 0.06% |
|
| 2020/01/31 | 3 | 41.40 | 0 | 0.00 | 41.20 | 3 | 1,670 | 0.18% |
|
| 2020/01/30 | 8 | 42.54 | 2 | 44.15 | 41.45 | 6 | 1,790 | 0.34% |
|
| 2020/01/20 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 1,782 | 0.06% |
|
| 2020/01/17 | 2 | 46.18 | 0 | 0.00 | 46.10 | 2 | 1,778 | 0.11% |
|
| 2020/01/16 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 1,786 | 0.06% |
|
| 2020/01/15 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 1,805 | 0.06% |
|
| 2020/01/14 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 1,813 | 0.06% |
|
| 2020/01/13 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2020/01/10 | 3 | 46.10 | 2 | 46.10 | 46.10 | 1 | 1,889 | 0.05% |
|
| 2020/01/09 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 1,914 | 0.05% |
|
| 2020/01/08 | 2 | 46.25 | 0 | 0.00 | 46.10 | 2 | 1,972 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 1,999 | -0.05% |
|
| 2020/01/06 | 1 | 46.50 | 1 | 46.70 | 46.50 | 0 | 2,008 | 0.00% |
|
| 2020/01/03 | 11 | 47.95 | 0 | 0.00 | 47.20 | 11 | 2,008 | 0.55% |
|
| 2020/01/02 | 1 | 47.40 | 6 | 48.10 | 48.40 | -5 | 1,967 | -0.25% |
|
| 2019/12/31 | 2 | 47.05 | 1 | 47.10 | 46.75 | 1 | 1,935 | 0.05% |
|
| 2019/12/30 | 3 | 47.38 | 1 | 47.10 | 47.10 | 2 | 1,936 | 0.10% |
|
| 2019/12/26 | 1 | 47.15 | 2 | 47.23 | 47.25 | -1 | 1,921 | -0.05% |
|
| 2019/12/24 | 2 | 47.18 | 0 | 0.00 | 47.00 | 2 | 1,937 | 0.10% |
|
| 2019/12/23 | 1 | 46.15 | 0 | 0.00 | 46.55 | 1 | 1,898 | 0.05% |
|
| 2019/12/20 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,898 | 0.05% |
|
| 2019/12/19 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 1,906 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 1,952 | -0.10% |
|
| 2019/12/11 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/10 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 1,987 | 0.05% |
|
| 2019/12/06 | 1 | 47.25 | 2 | 47.60 | 47.10 | -1 | 2,110 | -0.05% |
|
| 2019/12/04 | 2 | 46.30 | 0 | 0.00 | 46.35 | 2 | 2,182 | 0.09% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 2,211 | -0.05% |
|
| 2019/12/02 | 2 | 47.75 | 7 | 47.51 | 46.40 | -5 | 2,217 | -0.23% |
|
| 2019/11/29 | 17 | 49.51 | 9 | 49.88 | 48.35 | 8 | 2,186 | 0.37% |
|
| 2019/11/25 | 3 | 47.95 | 0 | 0.00 | 47.70 | 3 | 2,041 | 0.15% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 47.10 | 46.75 | -1 | 2,194 | -0.05% |
|
| 2019/11/19 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 2,202 | 0.05% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 47.65 | 47.95 | -1 | 2,206 | -0.05% |
|
| 2019/11/14 | 5.4 | 46.89 | 0 | 0.00 | 46.75 | 5.4 | 2,228 | 0.24% |
|
| 2019/11/12 | 0.4 | 46.80 | 0 | 0.00 | 46.65 | 0.4 | 2,247 | 0.02% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 46.37 | 46.30 | -5 | 2,258 | -0.22% |
|
| 2019/11/08 | 5.6 | 47.14 | 0 | 0.00 | 47.05 | 5.6 | 2,247 | 0.25% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 46.64 | 46.70 | -5 | 2,238 | -0.22% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 46.61 | 46.50 | -5 | 2,265 | -0.22% |
|
| 2019/10/29 | 1 | 47.70 | 11.2 | 47.66 | 47.25 | -10.2 | 2,313 | -0.44% |
|
| 2019/10/28 | 2 | 48.73 | 34.3 | 48.42 | 48.35 | -32.3 | 2,408 | -1.34% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 49.70 | 49.85 | -1 | 2,298 | -0.04% |
|
| 2019/10/24 | 17 | 49.56 | 0 | 0.00 | 49.60 | 17 | 2,285 | 0.74% |
|
| 2019/10/23 | 3 | 49.40 | 2 | 49.00 | 49.15 | 1 | 2,286 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 48.85 | 49.20 | -2 | 2,288 | -0.09% |
|
| 2019/10/18 | 5 | 48.96 | 4 | 49.08 | 48.85 | 1 | 2,296 | 0.04% |
|
| 2019/10/16 | 2 | 51.00 | 0 | 0.00 | 50.30 | 2 | 2,269 | 0.09% |
|
| 2019/10/15 | 6 | 50.97 | 5 | 50.80 | 51.10 | 1 | 2,248 | 0.04% |
|
| 2019/10/14 | 1 | 50.20 | 4 | 50.28 | 50.40 | -3 | 2,197 | -0.14% |
|
| 2019/10/09 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 2,173 | 0.05% |
|
| 2019/10/04 | 4 | 50.53 | 0 | 0.00 | 50.40 | 4 | 2,244 | 0.18% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 49.30 | 50.10 | -1 | 2,228 | -0.04% |
|
| 2019/10/02 | 3 | 49.77 | 0 | 0.00 | 49.60 | 3 | 2,229 | 0.13% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 50.10 | 49.95 | -0.3 | 2,269 | -0.01% |
|
| 2019/09/24 | 2 | 50.70 | 0 | 0.00 | 50.50 | 2 | 2,293 | 0.09% |
|
| 2019/09/20 | 3 | 51.27 | 0 | 0.00 | 51.00 | 3 | 2,277 | 0.13% |
|
| 2019/09/19 | 3 | 49.90 | 6 | 49.85 | 50.40 | -3 | 2,242 | -0.13% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 50.50 | 50.10 | -10 | 2,222 | -0.45% |
|
| 2019/09/17 | 1 | 50.60 | 2 | 50.80 | 50.50 | -1 | 2,209 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 52.40 | 51.40 | -2 | 2,244 | -0.09% |
|
| 2019/09/11 | 1 | 51.50 | 3 | 52.07 | 51.80 | -2 | 2,229 | -0.09% |
|
| 2019/09/10 | 2 | 51.40 | 18 | 51.67 | 51.30 | -16 | 2,204 | -0.73% |
|
| 2019/09/09 | 9 | 53.21 | 5.5 | 52.98 | 52.80 | 3.5 | 2,163 | 0.16% |
|
| 2019/09/06 | 2 | 52.20 | 11 | 52.65 | 51.80 | -9 | 2,061 | -0.44% |
|
| 2019/09/05 | 15 | 52.37 | 0 | 0.00 | 51.80 | 15 | 1,994 | 0.75% |
|
| 2019/09/04 | 13 | 51.35 | 2 | 51.70 | 51.70 | 11 | 1,959 | 0.56% |
|
| 2019/09/03 | 2 | 50.75 | 7 | 50.96 | 50.80 | -5 | 1,935 | -0.26% |
|
| 2019/09/02 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 1,913 | 0.05% |
|
| 2019/08/30 | 1 | 52.00 | 0 | 0.00 | 50.90 | 1 | 1,883 | 0.05% |
|
| 2019/08/29 | 6 | 49.93 | 0 | 0.00 | 51.30 | 6 | 1,798 | 0.33% |
|
| 2019/08/28 | 0.5 | 49.60 | 0 | 0.00 | 49.60 | 0.5 | 1,747 | 0.03% |
|
| 2019/08/27 | 20 | 51.00 | 1 | 51.00 | 49.95 | 19 | 1,732 | 1.10% |
|
| 2019/08/26 | 1 | 50.30 | 29 | 49.99 | 49.90 | -28 | 1,703 | -1.64% |
|
| 2019/08/23 | 4 | 50.04 | 1 | 51.20 | 50.80 | 3 | 1,647 | 0.18% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 49.75 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/20 | 20 | 49.53 | 0 | 0.00 | 49.50 | 20 | 1,515 | 1.32% |
|
| 2019/08/19 | 5 | 47.95 | 0 | 0.00 | 47.90 | 5 | 1,449 | 0.34% |
|
| 2019/08/14 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 1,443 | 0.14% |
|
| 2019/08/13 | 3 | 46.05 | 3 | 46.10 | 45.80 | 0 | 1,430 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 47.82 | 47.00 | -8 | 1,402 | -0.57% |
|
| 2019/08/06 | 5 | 47.30 | 0 | 0.00 | 47.80 | 5 | 1,405 | 0.36% |
|
| 2019/08/02 | 3 | 48.13 | 1 | 47.80 | 47.30 | 2 | 1,407 | 0.14% |
|
| 2019/07/31 | 1 | 49.70 | 4 | 50.13 | 49.70 | -3 | 1,375 | -0.22% |
|
| 2019/07/30 | 9 | 53.43 | 3 | 52.20 | 52.00 | 6 | 1,298 | 0.46% |
|
| 2019/07/26 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 1,160 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 12 | 50.88 | 51.70 | -12 | 1,129 | -1.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 1,132 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 1,122 | -0.18% |
|
| 2019/07/19 | 29 | 50.90 | 1 | 49.85 | 51.20 | 28 | 1,111 | 2.52% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 48.85 | 49.20 | -2 | 1,060 | -0.19% |
|
| 2019/07/17 | 6 | 49.90 | 0 | 0.00 | 49.55 | 6 | 1,067 | 0.56% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 50.35 | 50.60 | -2 | 1,094 | -0.18% |
|
| 2019/07/12 | 4 | 50.15 | 0 | 0.00 | 50.10 | 4 | 1,104 | 0.36% |
|
| 2019/07/11 | 1 | 49.80 | 15 | 50.20 | 50.30 | -14 | 1,112 | -1.26% |
|
| 2019/07/10 | 3 | 49.10 | 4 | 48.80 | 49.60 | -1 | 1,085 | -0.09% |
|
| 2019/07/09 | 1 | 47.50 | 3 | 48.13 | 47.20 | -2 | 1,049 | -0.19% |
|
| 2019/07/04 | 3 | 48.30 | 0 | 0.00 | 48.50 | 3 | 1,129 | 0.27% |
|
| 2019/07/02 | 3 | 47.63 | 0 | 0.00 | 48.20 | 3 | 1,135 | 0.26% |
|
| 2019/07/01 | 10 | 47.54 | 1 | 47.25 | 48.00 | 9 | 1,149 | 0.78% |
|
| 2019/06/28 | 0 | 0.00 | 8 | 45.36 | 45.15 | -8 | 1,140 | -0.70% |
|
| 2019/06/27 | 3 | 45.85 | 0 | 0.00 | 45.85 | 3 | 1,161 | 0.26% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 46.00 | 45.45 | -2 | 1,212 | -0.17% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 1,230 | -0.16% |
|
| 2019/06/21 | 3 | 45.68 | 3 | 46.70 | 45.65 | 0 | 1,287 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 44.93 | 45.60 | -3 | 1,281 | -0.23% |
|
| 2019/06/14 | 2 | 44.35 | 2 | 44.95 | 44.10 | 0 | 1,784 | 0.00% |
|
| 2019/06/06 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 1,900 | 0.05% |
|
| 2019/06/05 | 3 | 44.20 | 0 | 0.00 | 44.10 | 3 | 1,899 | 0.16% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 44.10 | 44.15 | -5 | 1,921 | -0.26% |
|
| 2019/05/30 | 5 | 43.00 | 0 | 0.00 | 43.00 | 5 | 1,960 | 0.26% |
|
| 2019/05/29 | 2 | 43.10 | 6 | 43.23 | 42.60 | -4 | 1,960 | -0.20% |
|
| 2019/05/27 | 2 | 44.18 | 5 | 44.40 | 44.05 | -3 | 2,027 | -0.15% |
|
| 2019/05/23 | 4 | 46.25 | 3 | 47.00 | 44.50 | 1 | 2,126 | 0.05% |
|
| 2019/05/22 | 1 | 45.50 | 1 | 45.75 | 45.95 | 0 | 2,214 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 46.00 | 45.75 | -1 | 2,226 | -0.04% |
|
| 2019/05/20 | 2 | 44.38 | 0 | 0.00 | 44.20 | 2 | 2,230 | 0.09% |
|
| 2019/05/17 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 2,251 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 46.50 | 45.00 | -10 | 2,308 | -0.43% |
|
| 2019/05/14 | 2 | 45.05 | 17 | 45.08 | 46.60 | -15 | 2,434 | -0.62% |
|
| 2019/05/13 | 2 | 47.35 | 1 | 46.90 | 46.60 | 1 | 2,476 | 0.04% |
|
| 2019/05/10 | 1 | 47.35 | 2 | 48.00 | 47.95 | -1 | 2,492 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 47.95 | 47.15 | -1 | 2,493 | -0.04% |
|
| 2019/05/06 | 5 | 48.52 | 0 | 0.00 | 48.00 | 5 | 2,520 | 0.20% |
|
| 2019/04/29 | 1 | 48.45 | 0 | 0.00 | 48.10 | 1 | 2,845 | 0.04% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 2,894 | -0.03% |
|
| 2019/04/22 | 1 | 51.30 | 1 | 52.40 | 52.70 | 0 | 3,037 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 8 | 50.70 | 50.80 | -8 | 3,017 | -0.27% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 50.55 | 50.40 | -11 | 3,009 | -0.37% |
|
| 2019/04/16 | 3 | 51.37 | 3 | 51.00 | 51.00 | 0 | 3,014 | 0.00% |
|
| 2019/04/15 | 5 | 51.20 | 5 | 51.00 | 51.00 | 0 | 2,996 | 0.00% |
|
| 2019/04/12 | 7 | 51.79 | 0 | 0.00 | 50.90 | 7 | 2,998 | 0.23% |
|
| 2019/04/11 | 30 | 53.00 | 5 | 52.22 | 52.30 | 25 | 2,988 | 0.84% |
|
| 2019/04/10 | 24 | 54.74 | 21 | 54.07 | 54.00 | 3 | 2,958 | 0.10% |
|
| 2019/04/09 | 4 | 53.80 | 0 | 0.00 | 53.90 | 4 | 2,891 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 2,873 | -0.03% |
|
| 2019/04/03 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 2,836 | 0.04% |
|
| 2019/04/01 | 1 | 51.90 | 4 | 51.65 | 51.90 | -3 | 2,802 | -0.11% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 2,776 | -0.04% |
|
| 2019/03/28 | 1 | 52.20 | 0 | 0.00 | 51.40 | 1 | 2,767 | 0.04% |
|
| 2019/03/27 | 5 | 51.90 | 5 | 51.58 | 51.90 | 0 | 2,734 | 0.00% |
|
| 2019/03/26 | 5 | 52.76 | 6 | 52.80 | 52.00 | -1 | 2,714 | -0.04% |
|
| 2019/03/25 | 9 | 51.69 | 2 | 51.10 | 51.00 | 7 | 2,657 | 0.26% |
|
| 2019/03/22 | 5 | 54.28 | 3 | 54.13 | 52.50 | 2 | 2,627 | 0.08% |
|
| 2019/03/21 | 3 | 53.67 | 2 | 53.60 | 53.60 | 1 | 2,509 | 0.04% |
|
| 2019/03/20 | 5 | 51.66 | 1 | 52.70 | 53.00 | 4 | 2,412 | 0.17% |
|
| 2019/03/19 | 2 | 51.55 | 5 | 51.56 | 51.90 | -3 | 2,367 | -0.13% |
|
| 2019/03/18 | 2 | 48.35 | 0 | 0.00 | 49.20 | 2 | 2,145 | 0.09% |
|
| 2019/03/15 | 18 | 49.20 | 20 | 48.43 | 48.25 | -2 | 2,131 | -0.09% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 47.95 | 48.30 | -1 | 2,142 | -0.05% |
|
| 2019/03/12 | 32 | 48.93 | 34 | 48.34 | 48.10 | -2 | 2,173 | -0.09% |
|
| 2019/03/08 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 2,208 | 0.05% |
|
| 2019/03/07 | 3 | 47.58 | 1 | 48.15 | 47.40 | 2 | 2,266 | 0.09% |
|
| 2019/03/06 | 1 | 47.95 | 0 | 0.00 | 48.10 | 1 | 2,397 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 48.50 | 48.30 | -2 | 2,490 | -0.08% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 2,501 | -0.04% |
|
| 2019/02/26 | 2 | 48.65 | 2 | 49.15 | 48.10 | 0 | 2,515 | 0.00% |
|
| 2019/02/25 | 2 | 48.13 | 3 | 47.85 | 48.15 | -1 | 2,509 | -0.04% |
|
| 2019/02/22 | 3 | 48.90 | 4 | 49.20 | 48.45 | -1 | 2,497 | -0.04% |
|
| 2019/02/21 | 2 | 49.63 | 2 | 48.98 | 49.80 | 0 | 2,425 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 2,324 | -0.04% |
|
| 2019/02/19 | 1 | 46.80 | 1 | 47.15 | 46.80 | 0 | 2,312 | 0.00% |
|
| 2019/02/18 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 2,297 | 0.04% |
|
| 2019/02/15 | 9 | 48.89 | 5 | 47.50 | 47.35 | 4 | 2,274 | 0.18% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 48.38 | 48.35 | -7 | 2,210 | -0.32% |
|
| 2019/02/13 | 6 | 47.94 | 1 | 49.00 | 48.60 | 5 | 2,158 | 0.23% |
|
| 2019/02/12 | 5 | 46.71 | 11 | 46.63 | 47.45 | -6 | 2,079 | -0.29% |
|
| 2019/01/30 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 2,009 | 0.05% |
|
| 2019/01/25 | 5 | 48.07 | 0 | 0.00 | 47.50 | 5 | 2,017 | 0.25% |
|
| 2019/01/24 | 2 | 47.98 | 2 | 47.80 | 47.50 | 0 | 1,998 | 0.00% |
|
| 2019/01/23 | 1 | 46.60 | 0 | 0.00 | 46.90 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 3 | 47.38 | 1 | 47.20 | 47.50 | 2 | 1,954 | 0.10% |
|
| 2019/01/21 | 9 | 48.65 | 14 | 49.03 | 48.15 | -5 | 1,914 | -0.26% |
|
| 2019/01/18 | 1 | 45.70 | 3 | 45.23 | 46.80 | -2 | 1,678 | -0.12% |
|
| 2019/01/17 | 4 | 45.16 | 3 | 46.20 | 44.00 | 1 | 1,608 | 0.06% |
|
| 2019/01/16 | 0 | 0.00 | 14 | 44.46 | 45.20 | -14 | 1,529 | -0.92% |
|
| 2019/01/11 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 1,492 | 0.07% |
|
| 2019/01/10 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 1,493 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 43.00 | 42.20 | -1 | 1,493 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 40.20 | 40.65 | -1 | 1,472 | -0.07% |
|
| 2019/01/07 | 12 | 39.50 | 10 | 39.38 | 39.30 | 2 | 1,484 | 0.13% |
|
| 2019/01/02 | 10 | 39.70 | 0 | 0.00 | 39.35 | 10 | 1,530 | 0.65% |
|
| 2018/12/28 | 5 | 39.85 | 0 | 0.00 | 39.70 | 5 | 1,539 | 0.32% |
|
| 2018/12/25 | 0 | 0.00 | 40 | 40.19 | 40.50 | -40 | 1,577 | -2.54% |
|
| 2018/12/24 | 8 | 41.12 | 0 | 0.00 | 41.40 | 8 | 1,572 | 0.51% |
|
| 2018/12/22 | 5 | 39.92 | 0 | 0.00 | 40.35 | 5 | 1,565 | 0.32% |
|
| 2018/12/21 | 25 | 39.76 | 2 | 39.55 | 39.90 | 23 | 1,572 | 1.46% |
|
| 2018/12/20 | 1 | 40.00 | 0 | 0.00 | 39.20 | 1 | 1,569 | 0.06% |
|
| 2018/12/14 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/12 | 2 | 42.75 | 0 | 0.00 | 42.90 | 2 | 1,618 | 0.12% |
|
| 2018/12/10 | 4 | 41.24 | 0 | 0.00 | 41.00 | 4 | 1,629 | 0.25% |
|
| 2018/12/07 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/05 | 3 | 46.40 | 22 | 46.58 | 45.90 | -19 | 1,601 | -1.19% |
|
| 2018/12/04 | 4 | 48.05 | 8 | 48.61 | 48.30 | -4 | 1,574 | -0.25% |
|
| 2018/12/03 | 10 | 48.90 | 6 | 48.77 | 48.45 | 4 | 1,569 | 0.25% |
|
| 2018/11/30 | 4 | 48.14 | 11 | 47.71 | 48.45 | -7 | 1,534 | -0.46% |
|
| 2018/11/29 | 29 | 48.43 | 20 | 47.91 | 49.20 | 9 | 1,471 | 0.61% |
|
| 2018/11/28 | 24 | 44.06 | 4 | 44.34 | 45.40 | 20 | 1,334 | 1.50% |
|
| 2018/11/23 | 1 | 39.35 | 6 | 38.97 | 38.25 | -5 | 1,185 | -0.42% |
|
| 2018/11/20 | 2 | 38.25 | 0 | 0.00 | 37.90 | 2 | 1,124 | 0.18% |
|
| 2018/11/09 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 1,252 | 0.16% |
|
| 2018/11/02 | 1 | 38.10 | 1 | 38.40 | 38.25 | 0 | 1,284 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 38.20 | 36.85 | -1 | 1,309 | -0.08% |
|
| 2018/10/22 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 1,338 | 0.07% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 37.10 | 35.80 | -1 | 1,282 | -0.08% |
|
| 2018/10/11 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,246 | 0.16% |
|
| 2018/10/08 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,222 | 0.08% |
|
| 2018/10/05 | 2 | 39.10 | 0 | 0.00 | 39.30 | 2 | 1,232 | 0.16% |
|
| 2018/10/04 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 1,220 | 0.08% |
|
| 2018/10/03 | 1 | 43.25 | 0 | 0.00 | 42.80 | 1 | 1,210 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 43.40 | 44.20 | -1 | 1,243 | -0.08% |
|
| 2018/09/20 | 1 | 43.55 | 0 | 0.00 | 43.80 | 1 | 1,259 | 0.08% |
|
| 2018/09/12 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 1,221 | 0.08% |
|
| 2018/09/11 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 1,208 | 0.08% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 47.60 | 47.20 | -1 | 1,207 | -0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 1,225 | -0.08% |
|
| 2018/08/27 | 1 | 53.10 | 2 | 53.60 | 53.50 | -1 | 1,596 | -0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 3 | 49.90 | 1 | 50.60 | 51.20 | 2 | 1,803 | 0.11% |
|
| 2018/08/13 | 1 | 57.80 | 1 | 57.80 | 57.40 | 0 | 1,832 | 0.00% |
|
| 2018/08/06 | 3 | 63.13 | 0 | 0.00 | 62.90 | 3 | 1,973 | 0.15% |
|
| 2018/07/30 | 3 | 63.73 | 1 | 64.20 | 63.00 | 2 | 2,067 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 2,066 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 60.95 | 61.20 | -2 | 2,191 | -0.09% |
|
| 2018/07/19 | 3 | 62.83 | 4 | 62.30 | 61.50 | -1 | 2,250 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 2,490 | -0.04% |
|
| 2018/07/03 | 1 | 61.70 | 0 | 0.00 | 60.20 | 1 | 2,496 | 0.04% |
|
| 2018/06/26 | 2 | 61.60 | 0 | 0.00 | 61.80 | 2 | 2,525 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 67.33 | 66.90 | -3 | 2,621 | -0.11% |
|
| 2018/06/14 | 2 | 68.85 | 1 | 69.50 | 68.50 | 1 | 2,611 | 0.04% |
|
| 2018/06/13 | 1 | 72.00 | 1 | 69.20 | 69.10 | 0 | 2,624 | 0.00% |
|
| 2018/06/12 | 3 | 71.43 | 1 | 71.10 | 70.70 | 2 | 2,696 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 70.40 | 71.00 | -1 | 2,816 | -0.04% |
|
| 2018/06/08 | 1 | 69.50 | 1 | 70.00 | 69.00 | 0 | 2,833 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 68.30 | 68.60 | -2 | 2,822 | -0.07% |
|
| 2018/06/06 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 2,878 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 15 | 69.03 | 67.70 | -15 | 2,852 | -0.53% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 66.90 | 67.40 | -2 | 2,807 | -0.07% |
|
| 2018/06/01 | 4 | 65.70 | 0 | 0.00 | 65.40 | 4 | 2,806 | 0.14% |
|
| 2018/05/31 | 10 | 67.33 | 4 | 67.50 | 66.60 | 6 | 2,799 | 0.21% |
|
| 2018/05/30 | 1 | 62.50 | 0 | 0.00 | 65.20 | 1 | 2,739 | 0.04% |
|
| 2018/05/29 | 8 | 65.23 | 1 | 66.40 | 65.20 | 7 | 2,724 | 0.26% |
|
| 2018/05/28 | 1 | 61.90 | 1 | 64.30 | 64.00 | 0 | 2,688 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 60.20 | 61.20 | -1 | 2,701 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 61.40 | 60.30 | -10 | 2,943 | -0.34% |
|
| 2018/05/17 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,163 | 0.03% |
|
| 2018/05/14 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 3,291 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 3,370 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 58.90 | 56.90 | -1 | 3,412 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 3,484 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 56.60 | 57.30 | -2 | 3,824 | -0.05% |
|
| 2018/05/04 | 1 | 54.50 | 0 | 0.00 | 55.30 | 1 | 4,058 | 0.02% |
|
| 2018/05/03 | 1 | 54.30 | 4 | 55.58 | 56.10 | -3 | 4,106 | -0.07% |
|
| 2018/05/02 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/26 | 3 | 58.13 | 2 | 58.25 | 55.60 | 1 | 4,058 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 4,114 | -0.02% |
|
| 2018/04/24 | 2 | 55.05 | 1 | 56.00 | 54.70 | 1 | 4,081 | 0.02% |
|
| 2018/04/23 | 10 | 58.70 | 3 | 58.80 | 57.00 | 7 | 4,040 | 0.17% |
|
| 2018/04/20 | 15 | 61.89 | 1 | 62.30 | 60.60 | 14 | 3,983 | 0.35% |
|
| 2018/04/19 | 1 | 63.60 | 1 | 63.40 | 63.20 | 0 | 3,962 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 13 | 64.35 | 63.90 | -13 | 3,956 | -0.33% |
|
| 2018/04/17 | 3 | 66.53 | 4 | 67.08 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/16 | 8 | 66.00 | 0 | 0.00 | 66.40 | 8 | 3,932 | 0.20% |
|
| 2018/04/13 | 3 | 68.17 | 6 | 67.40 | 67.00 | -3 | 3,916 | -0.08% |
|
| 2018/04/12 | 0 | 0.00 | 11 | 67.92 | 68.00 | -11 | 3,925 | -0.28% |
|
| 2018/04/11 | 2 | 68.25 | 0 | 0.00 | 69.00 | 2 | 3,939 | 0.05% |
|
| 2018/04/10 | 15 | 71.07 | 0 | 0.00 | 69.60 | 15 | 4,012 | 0.37% |
|
| 2018/04/03 | 2 | 68.60 | 0 | 0.00 | 69.30 | 2 | 4,036 | 0.05% |
|
| 2018/04/02 | 2 | 70.20 | 0 | 0.00 | 69.60 | 2 | 4,060 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 4,050 | -0.02% |
|
| 2018/03/29 | 1 | 70.50 | 1 | 71.60 | 70.70 | 0 | 4,055 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 4,043 | -0.02% |
|
| 2018/03/27 | 1 | 72.00 | 2 | 72.20 | 71.90 | -1 | 4,091 | -0.02% |
|
| 2018/03/26 | 3 | 71.87 | 2 | 71.20 | 71.30 | 1 | 4,127 | 0.02% |
|
| 2018/03/23 | 2 | 71.80 | 1 | 71.50 | 72.00 | 1 | 4,123 | 0.02% |
|
| 2018/03/22 | 19 | 75.61 | 14 | 74.31 | 74.00 | 5 | 4,101 | 0.12% |
|
| 2018/03/21 | 2 | 74.70 | 3 | 75.00 | 74.50 | -1 | 4,083 | -0.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 4,067 | -0.02% |
|
| 2018/03/19 | 1 | 75.30 | 1 | 75.10 | 75.40 | 0 | 4,087 | 0.00% |
|
| 2018/03/16 | 18 | 76.33 | 16 | 75.21 | 75.10 | 2 | 4,081 | 0.05% |
|
| 2018/03/15 | 8 | 76.41 | 5 | 75.70 | 76.70 | 3 | 3,974 | 0.08% |
|
| 2018/03/14 | 3 | 73.70 | 2 | 73.70 | 72.90 | 1 | 3,800 | 0.03% |
|
| 2018/03/13 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 3,780 | 0.03% |
|
| 2018/03/12 | 1 | 72.90 | 4 | 73.30 | 72.90 | -3 | 3,782 | -0.08% |
|
| 2018/03/09 | 1 | 69.60 | 0 | 0.00 | 71.00 | 1 | 3,731 | 0.03% |
|
| 2018/03/08 | 1 | 70.10 | 1 | 69.60 | 70.10 | 0 | 3,757 | 0.00% |
|
| 2018/03/07 | 2 | 71.05 | 1 | 71.50 | 69.80 | 1 | 3,746 | 0.03% |
|
| 2018/03/06 | 0 | 71.90 | 0 | 0.00 | 72.00 | 0 | 3,766 | 0.00% |
|
| 2018/03/05 | 1.1 | 72.71 | 0 | 0.00 | 71.80 | 1.1 | 3,774 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 7 | 72.49 | 72.60 | -7 | 3,786 | -0.18% |
|
| 2018/03/01 | 1.4 | 73.79 | 1 | 72.50 | 73.50 | 0.4 | 3,786 | 0.01% |
|
| 2018/02/27 | 2 | 74.70 | 5 | 74.04 | 73.00 | -3 | 3,792 | -0.08% |
|
| 2018/02/26 | 16 | 76.09 | 27 | 76.39 | 74.30 | -11 | 3,813 | -0.29% |
|
| 2018/02/23 | 3 | 73.03 | 3 | 73.53 | 72.50 | 0 | 3,599 | 0.00% |
|
| 2018/02/22 | 1 | 72.00 | 2 | 72.65 | 72.00 | -1 | 3,588 | -0.03% |
|
| 2018/02/21 | 4 | 70.73 | 1 | 70.20 | 70.90 | 3 | 3,585 | 0.08% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 3,546 | -0.03% |
|
| 2018/02/09 | 2 | 68.15 | 2 | 68.35 | 70.20 | 0 | 3,523 | 0.00% |
|
| 2018/02/08 | 1 | 69.60 | 1 | 70.30 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/07 | 3 | 71.03 | 1 | 71.50 | 70.00 | 2 | 3,452 | 0.06% |
|
| 2018/02/06 | 5 | 68.92 | 1 | 67.70 | 67.40 | 4 | 3,403 | 0.12% |
|
| 2018/02/05 | 3.1 | 70.83 | 4 | 70.15 | 73.70 | -0.9 | 3,340 | -0.03% |
|
| 2018/02/02 | 4 | 72.78 | 1 | 72.70 | 71.60 | 3 | 3,287 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 75.80 | 74.30 | -2 | 3,291 | -0.06% |
|
| 2018/01/31 | 4 | 75.65 | 5 | 75.16 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 35 | 77.00 | 19 | 76.13 | 75.30 | 16 | 3,489 | 0.46% |
|
| 2018/01/29 | 3 | 73.43 | 1 | 73.80 | 75.70 | 2 | 3,226 | 0.06% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 66.86 | 68.90 | -7 | 3,025 | -0.23% |
|
| 2018/01/24 | 2 | 65.50 | 0 | 0.00 | 65.70 | 2 | 3,137 | 0.06% |
|
| 2018/01/23 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 3,186 | 0.06% |
|
| 2018/01/22 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 3,276 | 0.06% |
|
| 2018/01/19 | 2 | 69.55 | 1 | 67.70 | 67.20 | 1 | 3,328 | 0.03% |
|
| 2018/01/18 | 1 | 67.00 | 2 | 67.90 | 68.10 | -1 | 3,280 | -0.03% |
|
| 2018/01/15 | 1 | 66.20 | 1 | 67.80 | 67.30 | 0 | 3,555 | 0.00% |
|
| 2018/01/12 | 1 | 66.60 | 0 | 0.00 | 65.90 | 1 | 3,677 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 66.30 | 65.00 | -10 | 4,420 | -0.23% |
|
| 2018/01/04 | 11 | 69.01 | 2 | 67.75 | 67.70 | 9 | 4,687 | 0.19% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 4,610 | -0.02% |
|