券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 0 | 0.00 | 4 | 41.80 | 41.75 | -4 | 822 | -0.49% |
|
| 2026/04/14 | 4 | 42.90 | 0 | 0.00 | 42.10 | 4 | 822 | 0.49% |
|
| 2026/03/20 | 1 | 43.15 | 1 | 43.30 | 43.30 | 0 | 782 | 0.00% |
|
| 2026/03/19 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 776 | 0.13% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 44.42 | 44.25 | -3 | 749 | -0.40% |
|
| 2026/03/13 | 3 | 44.70 | 0 | 0.00 | 44.30 | 3 | 731 | 0.41% |
|
| 2026/03/12 | 0 | 0.00 | 2 | 44.08 | 44.55 | -2 | 723 | -0.28% |
|
| 2026/03/11 | 5 | 45.70 | 0 | 0.00 | 45.00 | 5 | 709 | 0.70% |
|
| 2026/03/10 | 2 | 46.95 | 0 | 0.00 | 45.10 | 2 | 692 | 0.29% |
|
| 2026/03/06 | 54 | 49.11 | 66 | 48.33 | 50.80 | -12 | 613 | -1.95% |
|
| 2026/03/05 | 1 | 44.50 | 4 | 44.98 | 44.00 | -3 | 442 | -0.68% |
|
| 2026/03/04 | 1 | 42.65 | 1 | 43.00 | 42.10 | 0 | 419 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 3 | 44.53 | 44.65 | -3 | 379 | -0.79% |
|
| 2026/02/24 | 8 | 44.47 | 3 | 44.43 | 44.15 | 5 | 332 | 1.50% |
|
| 2026/02/23 | 1 | 41.70 | 1 | 42.15 | 41.75 | 0 | 263 | 0.00% |
|
| 2026/01/29 | 2 | 41.93 | 0 | 0.00 | 41.90 | 2 | 202 | 0.99% |
|
| 2026/01/26 | 25 | 39.62 | 25 | 39.85 | 39.00 | 0 | 126 | 0.00% |
|
| 2025/12/12 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 218 | 0.46% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 273 | -0.37% |
|
| 2025/10/17 | 13 | 39.65 | 13 | 39.87 | 39.70 | 0 | 264 | 0.00% |
|
| 2025/10/03 | 0.2 | 40.55 | 0 | 0.00 | 40.40 | 0.2 | 257 | 0.08% |
|
| 2025/09/26 | 0.1 | 40.60 | 0 | 0.00 | 40.30 | 0.1 | 258 | 0.02% |
|
| 2025/09/25 | 0.3 | 42.25 | 0 | 0.00 | 42.00 | 0.3 | 256 | 0.12% |
|
| 2025/09/16 | 2 | 45.35 | 2 | 45.48 | 45.45 | 0 | 222 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 4 | 41.35 | 41.20 | -4 | 121 | -3.31% |
|
| 2025/08/22 | 2 | 42.05 | 0 | 0.00 | 41.50 | 2 | 119 | 1.67% |
|
| 2025/08/21 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 116 | 1.72% |
|
| 2025/07/01 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 155 | 0.64% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 42.00 | 42.90 | -2 | 159 | -1.25% |
|
| 2025/06/09 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 167 | 1.19% |
|
| 2025/05/27 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 184 | 0.54% |
|
| 2025/05/06 | 0 | 0.00 | 4 | 40.95 | 41.00 | -4 | 209 | -1.91% |
|
| 2025/05/05 | 4 | 40.35 | 0 | 0.00 | 40.65 | 4 | 212 | 1.88% |
|
| 2025/05/02 | 3 | 41.87 | 9 | 42.07 | 42.30 | -6 | 213 | -2.81% |
|
| 2025/04/30 | 3 | 41.83 | 0 | 0.00 | 41.50 | 3 | 214 | 1.40% |
|
| 2025/04/29 | 2 | 41.83 | 0 | 0.00 | 42.15 | 2 | 216 | 0.92% |
|