緯軟 (4953)-中國信託-永康券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	111.00	110.50	-1	174	-0.57%
2024/11/08	1	119.00	0	0.00	117.50	1	192	0.52%
2024/11/06	1	120.50	0	0.00	119.50	1	192	0.52%
2024/10/25	1	119.00	0	0.00	118.50	1	222	0.45%
2024/10/15	1	120.50	0.1	121.00	121.00	1	257	0.37%
2024/10/11	1	117.00	0	0.00	117.00	1	263	0.38%
2024/10/09	2	120.50	0	0.00	117.00	2	265	0.75%
2024/10/08	0	0.00	0.1	117.00	116.50	-0.1	262	-0.02%
2024/10/01	0	0.00	3	113.00	113.50	-3	289	-1.04%
2024/09/27	1	115.50	0	0.00	114.50	1	297	0.34%
2024/09/12	0	0.00	0.1	113.00	113.00	-0.1	347	-0.03%
2024/09/04	0	0.00	1	110.00	109.00	-1	366	-0.27%
2024/08/22	0	0.00	1	116.00	115.00	-1	384	-0.26%
2024/08/20	0	0.00	1	116.50	116.50	-1	389	-0.26%
2024/08/19	1.2	114.13	0	0.00	114.50	1.2	389	0.31%
2024/08/15	0.1	113.50	0	0.00	113.00	0.1	395	0.01%
2024/08/14	1.2	114.35	0	0.00	113.00	1.2	398	0.30%
2024/08/12	1	113.00	0	0.00	112.00	1	400	0.25%
2024/08/09	0	0.00	0.1	115.00	113.50	-0.1	399	-0.03%
2024/08/07	0	0.00	0.6	112.50	115.00	-0.6	399	-0.15%
2024/08/06	0	106.00	0	0.00	105.50	0	409	0.01%
2024/07/31	0	118.50	0	0.00	118.00	0	417	0.01%
2024/07/26	0.4	118.50	0	0.00	118.00	0.4	421	0.09%
2024/07/22	1	123.00	0	0.00	122.00	1	425	0.24%
2024/07/19	1	127.50	0	0.00	126.50	1	420	0.24%
2024/07/17	3	132.50	0	0.00	132.50	3	413	0.73%
2024/07/16	0	0.00	3	134.00	133.50	-3	414	-0.72%
2024/07/12	1	130.50	0	0.00	131.00	1	416	0.24%
2024/07/10	0	0.00	3	135.00	132.50	-3	428	-0.70%
2024/07/02	1	137.00	0	0.00	138.00	1	468	0.21%
2024/06/24	0	0.00	2	140.00	137.50	-2	506	-0.40%
2024/06/20	1.1	137.45	2	138.25	138.50	-0.9	544	-0.16%
2024/06/18	0	0.00	1	135.00	134.50	-1	622	-0.16%
2024/06/11	2	137.75	0	0.00	136.00	2	817	0.24%
2024/06/07	11	136.82	1	137.00	137.50	10	850	1.18%
2024/06/06	1	135.50	0	0.00	135.50	1	891	0.11%
2024/06/03	0	0.00	1	134.50	134.50	-1	1,014	-0.10%
2024/05/30	1	134.50	0	0.00	133.50	1	1,070	0.09%
2024/05/28	0	0.00	2.5	137.30	136.50	-2.5	1,102	-0.23%
2024/05/22	0.1	133.50	0	0.00	134.00	0.1	1,269	0.01%
2024/05/20	2	133.25	1	133.50	132.50	1	1,392	0.07%
2024/05/16	1.6	134.50	0	0.00	134.50	1.6	1,563	0.10%
2024/05/14	0	0.00	2	135.00	135.00	-2	1,634	-0.12%
2024/05/10	3	134.17	3	135.00	135.00	0	1,645	0.00%
2024/05/09	0	0.00	1	140.00	139.50	-1	1,650	-0.06%
2024/05/08	3	143.67	0	0.00	141.00	3	1,660	0.18%
2024/05/07	0	0.00	1	139.50	139.50	-1	1,653	-0.06%
2024/05/03	0	0.00	2	139.50	137.00	-2	1,684	-0.12%
2024/04/30	0	0.00	1	138.50	138.50	-1	1,703	-0.06%
2024/04/29	1.1	138.05	0	0.00	138.50	1.1	1,731	0.06%
2024/04/26	0	0.00	0.2	136.00	135.50	-0.2	1,793	-0.01%
2024/04/25	1	135.00	0	0.00	134.00	1	1,887	0.05%
2024/04/24	0	0.00	1	136.00	136.00	-1	1,903	-0.05%
2024/04/23	0	0.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/19	1	137.00	1	135.50	135.00	0	1,965	0.00%
2024/04/18	0	0.00	1	140.50	141.00	-1	1,963	-0.05%
2024/04/16	0	0.00	1	132.50	135.00	-1	1,974	-0.05%
2024/04/15	3.2	138.69	0	0.00	137.00	3.2	1,981	0.16%
2024/04/11	5.2	143.04	0.2	143.50	143.50	5	1,952	0.26%
2024/04/10	2.2	144.68	0	0.00	144.00	2.2	1,957	0.11%
2024/04/09	1.1	146.00	1	146.00	145.50	0.1	1,953	0.00%
2024/04/08	2	145.00	0	0.00	145.00	2	1,941	0.10%
2024/04/02	1	144.50	0.1	143.00	144.00	0.9	1,987	0.05%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	1	143.49	0	0.00	143.50	1	1,988	0.05%
2024/03/28	1	143.50	0	0.00	143.00	1	1,982	0.05%
2024/03/27	0.1	144.00	1	143.50	144.00	-1	1,989	-0.05%
2024/03/26	2.2	142.86	0	0.00	142.00	2.2	1,994	0.11%
2024/03/25	0.2	149.50	2	147.75	146.50	-1.8	1,986	-0.09%
2024/03/22	7.1	154.14	7.4	152.02	150.00	-0.3	1,999	-0.01%
2024/03/20	1	149.50	1	151.00	150.50	0	1,941	0.00%
2024/03/19	2.6	152.12	0.3	152.00	152.50	2.3	1,913	0.12%
2024/03/18	0	0.00	3	150.50	152.00	-3	1,900	-0.16%
2024/03/15	0	0.00	1	149.50	150.50	-1	1,887	-0.05%
2024/03/14	5	148.00	6	147.42	147.50	-1	1,889	-0.05%
2024/03/13	1	146.00	0	0.00	146.00	1	1,945	0.05%
2024/03/11	0.2	146.00	0	0.00	145.00	0.2	2,033	0.01%
2024/03/08	2	141.75	4	141.13	142.50	-2	2,058	-0.10%
2024/03/07	1	144.00	1	142.50	141.00	0	2,088	0.00%
2024/03/06	4	147.00	3	147.00	146.00	1	2,039	0.05%
2024/03/05	3	144.17	2	145.75	146.50	1	2,020	0.05%
2024/03/04	0	0.00	6	146.42	145.50	-6	2,015	-0.30%
2024/03/01	5	145.50	1	145.00	145.50	4	2,006	0.20%
2024/02/29	0	144.50	0	0.00	145.00	0	2,003	0.00%
2024/02/27	0	0.00	3	143.83	144.00	-3	2,015	-0.15%
2024/02/26	2	148.00	2	149.50	147.50	0	2,026	0.00%
2024/02/23	15	155.57	2.1	155.85	152.00	12.9	2,040	0.63%
2024/02/22	0.5	150.41	1	151.50	150.00	-0.5	1,964	-0.03%
2024/02/21	3.3	148.85	1	148.00	148.00	2.3	1,908	0.12%
2024/02/20	4	147.50	8.4	150.48	149.50	-4.4	1,848	-0.24%
2024/02/19	0	0.00	3	141.00	140.50	-3	1,690	-0.18%
2024/02/16	1	142.00	0.1	142.50	142.00	0.9	1,695	0.06%
2024/02/15	2	142.00	1	139.50	142.00	1	1,681	0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	1	133.50	2	134.25	134.00	-1	1,679	-0.06%
2024/01/31	1	139.50	4	137.25	137.00	-3	1,709	-0.17%
2024/01/30	3	139.83	0	0.00	140.50	3	1,705	0.18%
2024/01/29	1	140.50	0	0.00	140.50	1	1,703	0.06%
2024/01/26	8	138.81	0	0.00	138.00	8	1,699	0.47%
2024/01/25	2	137.50	0	0.00	137.50	2	1,681	0.12%
2024/01/24	3	138.50	1.3	139.38	138.00	1.7	1,686	0.10%
2024/01/23	0	0.00	13	139.69	138.50	-13	1,689	-0.77%
2024/01/19	3	139.00	9	140.22	141.50	-6	1,599	-0.38%
2024/01/18	4	135.75	0	0.00	136.50	4	1,507	0.27%
2024/01/16	5	136.50	8	136.56	135.50	-3	1,479	-0.20%
2024/01/15	2	131.50	2	132.00	132.00	0	1,446	0.00%
2024/01/10	4	133.38	1	136.00	132.00	3	1,450	0.21%
2024/01/09	2	134.25	2	135.00	134.00	0	1,447	0.00%
2024/01/04	1	128.50	0	0.00	128.50	1	1,467	0.07%
2024/01/02	3	131.67	0	0.00	133.00	3	1,550	0.19%
2023/12/28	1	135.50	5	131.00	130.50	-4	1,545	-0.26%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,563	-0.06%
2023/12/25	2	136.50	2	136.50	136.00	0	1,564	0.00%
2023/12/22	0	0.00	3	136.00	136.00	-3	1,568	-0.19%
2023/12/21	1	136.00	1	136.50	136.00	0	1,563	0.00%
2023/12/20	0	0.00	1	138.00	137.50	-1	1,557	-0.06%
2023/12/19	4	136.88	0	0.00	139.50	4	1,544	0.26%
2023/12/18	0.3	135.00	0	0.00	137.00	0.3	1,519	0.02%
2023/12/15	1	135.00	16	135.19	135.00	-15	1,524	-0.98%
2023/12/14	5	138.90	3	138.50	138.00	2	1,516	0.13%
2023/12/13	11	138.18	2.5	137.40	138.00	8.5	1,507	0.56%
2023/12/12	5	137.50	1	139.00	139.00	4	1,504	0.27%
2023/12/11	0	0.00	1.2	139.17	137.50	-1.2	1,528	-0.08%
2023/12/08	2.1	142.03	7	142.29	142.50	-4.9	1,534	-0.32%
2023/12/07	15	138.90	5	138.10	138.50	10	1,477	0.68%
2023/12/06	9	138.17	10	136.95	135.50	-1	1,478	-0.07%
2023/12/05	0	0.00	4	134.00	135.50	-4	1,469	-0.27%
2023/12/04	5	131.70	1.5	132.02	132.50	3.5	1,423	0.25%
2023/12/01	5	127.00	0	0.00	127.50	5	1,365	0.37%
2023/11/30	1	127.00	2	127.00	127.00	-1	1,360	-0.07%
2023/11/28	0	0.00	0.2	124.00	123.50	-0.2	1,350	-0.01%
2023/11/24	1.1	127.50	2	128.00	127.50	-1	1,340	-0.07%
2023/11/22	0.1	130.00	3.1	125.92	129.00	-3	1,296	-0.23%
2023/11/20	0	0.00	0.1	122.00	121.50	-0.1	1,267	-0.01%
2023/11/14	4	120.63	0	0.00	120.50	4	1,380	0.29%
2023/11/09	2	122.50	0	0.00	122.00	2	1,460	0.14%
2023/11/08	1	120.00	1	122.50	121.50	0	1,460	0.00%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	3	106.83	0	0.00	107.50	3	1,673	0.18%
2023/10/31	24	111.08	0	0.00	108.50	24	1,715	1.40%
2023/10/18	1	115.00	1	115.50	114.50	0	3,306	0.00%
2023/10/17	0	0.00	3	117.50	117.00	-3	3,473	-0.09%
2023/10/16	2	119.50	1	120.00	118.00	1	3,491	0.03%
2023/10/13	2	122.25	0	0.00	122.00	2	3,540	0.06%
2023/10/12	0	0.00	0.1	123.50	124.00	-0.1	3,556	0.00%
2023/10/11	1	122.50	3.1	127.81	120.50	-2.1	3,617	-0.06%
2023/10/06	8.2	125.00	3	125.17	124.50	5.2	3,738	0.14%
2023/10/02	0.1	121.50	0	0.00	123.50	0.1	3,794	0.00%
2023/09/21	0.1	114.50	0	0.00	115.00	0.1	3,776	0.00%
2023/09/19	0	119.50	0	0.00	117.50	0	3,759	0.00%
2023/09/15	2	124.00	2	124.50	122.00	0	3,750	0.00%
2023/09/14	7	125.64	9	124.44	123.50	-2	3,729	-0.05%
2023/09/13	5	123.00	5	123.50	122.00	0	3,690	0.00%
2023/09/11	6	120.75	5	117.50	117.00	1	3,640	0.03%
2023/09/08	3	122.00	4	121.88	121.50	-1	3,597	-0.03%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	0	0.00	1	117.50	117.00	-1	3,500	-0.03%
2023/09/04	0.1	115.00	0	0.00	116.50	0.1	3,529	0.00%
2023/09/01	0.1	116.25	0	0.00	114.00	0.1	3,545	0.00%
2023/08/31	1	114.50	0	0.00	115.50	1	3,568	0.03%
2023/08/30	3.1	115.34	5	115.40	115.00	-1.9	3,593	-0.05%
2023/08/29	0.1	114.50	0	0.00	114.00	0.1	3,613	0.00%
2023/08/28	2.1	114.50	2	114.75	114.00	0.1	3,607	0.00%
2023/08/25	1	116.50	8	116.69	115.50	-7	3,597	-0.19%
2023/08/24	5.2	120.73	2	119.50	119.00	3.2	3,593	0.09%
2023/08/23	0	0.00	4	119.00	119.50	-4	3,584	-0.11%
2023/08/22	0	0.00	1	119.00	119.00	-1	3,609	-0.03%
2023/08/21	1	118.50	0	0.00	118.00	1	3,606	0.03%
2023/08/18	3.3	122.19	2	116.00	118.00	1.3	3,610	0.03%
2023/08/17	5	123.90	4	126.25	127.50	1	3,536	0.03%
2023/08/16	2	123.00	0	0.00	123.00	2	3,477	0.06%
2023/08/15	6.3	125.02	1	125.00	124.50	5.3	3,480	0.15%
2023/08/14	0	0.00	0.1	122.50	122.00	-0.1	3,479	0.00%
2023/08/11	4	128.63	2	127.75	127.00	2	3,462	0.06%
2023/08/10	3.1	129.47	3	128.00	128.50	0.1	3,448	0.00%
2023/08/09	1.1	134.60	8	135.00	133.50	-7	3,423	-0.20%
2023/08/08	2.1	138.54	6	140.75	138.50	-4	3,406	-0.12%
2023/08/07	8.1	144.94	1	144.00	144.00	7.1	3,369	0.21%
2023/08/04	6.2	141.45	1	140.50	142.50	5.2	3,286	0.16%
2023/08/02	5	152.20	8	144.56	142.00	-3	3,260	-0.09%
2023/08/01	5.1	155.81	3.5	151.44	150.50	1.6	3,211	0.05%
2023/07/31	4.3	165.77	5	166.70	157.00	-0.8	3,177	-0.02%
2023/07/28	1.2	166.37	4	161.63	167.00	-2.8	3,175	-0.09%
2023/07/27	8.1	167.56	13.2	169.95	166.00	-5.1	3,134	-0.16%
2023/07/26	18	169.06	35.2	168.42	168.00	-17.2	3,010	-0.57%
2023/07/25	37.1	164.55	14.2	163.02	162.00	22.9	2,787	0.82%
2023/07/24	7.1	148.80	4.2	152.93	155.00	2.9	2,514	0.12%
2023/07/21	9.7	139.45	11	138.00	141.00	-1.3	2,342	-0.06%
2023/07/20	4	136.38	27.3	137.59	138.50	-23.3	2,030	-1.15%
2023/07/19	0	0.00	0	127.00	126.00	0	1,871	0.00%
2023/07/18	3	127.83	0.1	131.00	127.00	2.9	1,893	0.15%
2023/07/17	7.2	126.22	1	126.00	127.50	6.2	1,907	0.33%
2023/07/14	0.1	126.50	1.1	128.00	126.00	-1	1,960	-0.05%
2023/07/13	10	129.85	4.1	128.89	126.50	5.9	1,928	0.31%
2023/07/12	1.3	122.85	3.1	119.47	121.00	-1.8	1,891	-0.10%
2023/07/11	0.1	116.50	0	0.00	116.50	0.1	1,850	0.01%
2023/07/10	0	0.00	1	112.00	112.00	-1	1,834	-0.05%
2023/07/07	1	114.50	0	0.00	113.00	1	1,853	0.05%
2023/07/05	1	113.00	0	0.00	113.00	1	1,929	0.05%
2023/07/03	0	0.00	1	115.50	116.00	-1	1,950	-0.05%
2023/06/21	0	0.00	1	116.00	116.00	-1	2,301	-0.04%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/13	1	116.00	1	116.50	116.50	0	2,708	0.00%
2023/06/12	0.1	116.00	5	114.50	115.50	-4.9	2,720	-0.18%
2023/06/09	1	116.00	2	116.00	116.50	-1	2,719	-0.04%
2023/06/08	2	118.25	0	0.00	117.00	2	2,739	0.07%
2023/06/07	1	121.01	14	121.07	121.00	-13	2,763	-0.47%
2023/06/06	3	119.50	1	119.00	118.50	2	2,790	0.07%
2023/06/05	1	123.50	0	0.00	124.50	1	2,800	0.04%
2023/06/02	11	120.00	2	120.50	119.50	9	2,844	0.32%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/31	0	0.00	2.3	119.50	119.00	-2.3	2,973	-0.08%
2023/05/30	2	117.75	2	118.75	118.50	0	2,984	0.00%
2023/05/29	2	118.50	3	120.17	120.00	-1	3,048	-0.03%
2023/05/26	1	118.00	1	123.00	117.00	0	3,099	0.00%
2023/05/25	1	123.50	0	0.00	120.50	1	3,096	0.03%
2023/05/24	1	121.50	0	0.00	121.50	1	3,081	0.03%
2023/05/23	2	120.25	3.1	119.60	121.00	-1.1	3,060	-0.04%
2023/05/18	4	121.75	2	122.50	120.50	2	3,038	0.07%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	2	117.25	0	0.00	116.00	2	3,110	0.06%
2023/05/12	1	118.00	1	121.00	121.00	0	3,090	0.00%
2023/05/11	0	0.00	4	120.25	117.50	-4	3,069	-0.13%
2023/05/09	1	122.50	1.2	123.00	122.50	-0.2	3,004	-0.01%
2023/05/08	0	0.00	0	127.00	125.50	0	2,973	0.00%
2023/05/05	0.2	126.50	1	126.50	125.00	-0.8	2,947	-0.03%
2023/05/04	19	129.87	8	126.81	125.50	11	2,915	0.38%
2023/05/03	0	0.00	6	125.67	130.00	-6	2,766	-0.22%
2023/05/02	1	125.50	1	126.00	125.00	0	2,710	0.00%
2023/04/28	2	121.50	9	120.94	122.50	-7	2,662	-0.26%
2023/04/27	2	115.50	0	0.00	116.50	2	2,627	0.08%
2023/04/26	1	115.00	0	0.00	115.50	1	2,611	0.04%
2023/04/25	1	115.50	0	0.00	114.50	1	2,591	0.04%
2023/04/21	2	116.50	1	115.50	114.50	1	2,545	0.04%
2023/04/20	19.1	123.33	9	119.44	119.00	10.1	2,493	0.41%
2023/04/19	5	129.10	5	128.10	126.00	0	2,416	0.00%
2023/04/18	12.4	126.52	11	124.32	124.00	1.4	2,328	0.06%
2023/04/17	5	126.50	5	127.00	126.00	0	2,281	0.00%
2023/04/14	0	0.00	2	119.00	121.50	-2	2,162	-0.09%
2023/04/13	1	117.00	1	119.00	119.00	0	2,101	0.00%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	4	122.25	3	122.17	122.00	1	2,050	0.05%
2023/04/10	0	0.00	2	119.50	122.00	-2	1,996	-0.10%
2023/04/07	1	117.00	12	118.83	116.50	-11	1,942	-0.57%
2023/04/06	2	113.75	1	116.50	118.00	1	1,924	0.05%
2023/03/31	2	119.50	3	117.50	117.00	-1	1,895	-0.05%
2023/03/30	2	118.00	0	0.00	118.50	2	1,818	0.11%
2023/03/29	2	116.25	0	0.00	116.00	2	1,777	0.11%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	3	119.83	2	119.00	116.50	1	1,714	0.06%
2023/03/24	7	122.57	9	122.56	120.00	-2	1,665	-0.12%
2023/03/23	3	114.67	5	115.50	117.00	-2	1,498	-0.13%
2023/03/22	6	117.08	3	116.17	116.50	3	1,444	0.21%
2023/03/21	7	115.29	9	116.72	115.00	-2	1,374	-0.15%
2023/03/20	14	115.79	10	115.35	115.00	4	1,271	0.31%
2023/03/17	7	112.36	2	111.50	111.50	5	1,152	0.43%
2023/03/16	0	0.00	1	106.50	104.00	-1	1,092	-0.09%
2023/03/15	3	108.50	6	109.17	107.50	-3	1,071	-0.28%
2023/03/13	11	107.50	1	108.50	109.00	10	1,079	0.93%
2023/03/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2023/03/09	3	114.50	4	113.50	113.00	-1	1,014	-0.10%
2023/03/08	1	118.50	6	118.25	117.50	-5	961	-0.52%
2023/03/07	4	116.50	3	117.83	117.00	1	933	0.11%
2023/03/06	17	114.48	7	114.29	113.00	10	859	1.16%
2023/03/03	1	108.50	3	110.17	114.00	-2	773	-0.26%
2023/03/02	1	103.50	0	0.00	104.00	1	698	0.14%
2023/03/01	1	108.00	2	108.25	104.00	-1	690	-0.14%
2023/02/24	6	106.75	7	106.07	106.00	-1	632	-0.16%
2023/02/23	0	0.00	16	100.56	99.60	-16	563	-2.84%
2023/02/22	0	0.00	2	97.50	97.50	-2	542	-0.37%
2023/02/20	1	98.00	0	0.00	97.90	1	554	0.18%
2023/02/17	2	96.05	0	0.00	95.90	2	550	0.36%
2023/02/16	4	96.68	0	0.00	97.40	4	546	0.73%
2023/02/15	16	100.58	0	0.00	95.40	16	539	2.97%
2023/02/10	0	0.00	1	90.70	90.20	-1	413	-0.24%
2023/02/09	0	0.00	1	91.20	91.30	-1	416	-0.24%
2023/02/02	0	0.00	2	91.90	91.70	-2	412	-0.49%
2023/01/30	0	0.00	1	89.80	90.70	-1	400	-0.25%
2023/01/13	1	87.30	1	90.00	87.60	0	386	0.00%
2023/01/11	0	0.00	1	86.10	87.10	-1	377	-0.26%
2023/01/10	0	0.00	2	85.75	86.10	-2	375	-0.53%
2022/12/30	1	82.80	0	0.00	82.70	1	369	0.27%
2022/12/28	1	81.80	1	81.30	81.20	0	368	0.00%
2022/12/22	1	82.00	0	0.00	81.90	1	365	0.27%
2022/12/16	1	84.70	0	0.00	84.10	1	359	0.28%
2022/12/15	1	86.30	0	0.00	85.80	1	356	0.28%
2022/12/13	1	86.00	0	0.00	86.00	1	356	0.28%
2022/12/09	1	89.50	0	0.00	89.50	1	340	0.29%
2022/12/07	1	89.00	0	0.00	89.90	1	321	0.31%
2022/12/06	0	0.00	1	94.00	91.80	-1	310	-0.32%
2022/12/05	1	90.30	2	90.60	91.10	-1	289	-0.35%
2022/12/01	0	0.00	7	85.93	86.00	-7	257	-2.72%
2022/11/29	7	84.86	0	0.00	84.90	7	243	2.87%
2022/11/25	1	84.00	1	85.60	84.20	0	221	0.00%
2022/11/22	0	0.00	4	86.60	85.60	-4	221	-1.80%
2022/11/16	1	82.00	0	0.00	82.10	1	185	0.54%
2022/11/15	0	0.00	1	84.00	84.40	-1	171	-0.58%
2022/11/10	0	0.00	1	80.00	81.00	-1	151	-0.66%
2022/11/08	1	80.00	0	0.00	78.60	1	144	0.69%
2022/11/07	5	78.18	0	0.00	79.40	5	140	3.56%
2022/10/05	1	82.80	0	0.00	81.70	1	165	0.60%
2022/09/20	0	0.00	1	87.10	88.30	-1	167	-0.60%
2022/09/19	0	0.00	2	87.15	86.90	-2	170	-1.17%
2022/09/16	2	88.20	0	0.00	87.20	2	171	1.17%
2022/09/15	1	89.70	0	0.00	88.30	1	172	0.58%
2022/09/08	1	88.40	1	88.50	87.80	0	170	0.00%
2022/08/02	0	0.00	3	77.80	77.60	-3	126	-2.37%
2022/07/26	0	0.00	1	76.30	76.00	-1	134	-0.75%
2022/07/21	1	73.80	0	0.00	75.10	1	138	0.72%
2022/07/20	3	74.83	0	0.00	73.90	3	140	2.14%
2022/06/30	1	75.50	0	0.00	75.30	1	220	0.45%
2022/04/19	0	0.00	1.2	92.28	92.40	-1.2	309	-0.39%
2022/04/13	0	0.00	0.1	96.10	96.80	-0.1	311	-0.03%
2022/04/08	0	0.00	2	96.20	95.90	-2	272	-0.73%
2022/03/08	0	0.00	2	86.50	84.80	-2	224	-0.89%
2022/03/07	0	0.00	2	87.00	86.50	-2	222	-0.90%
2022/03/01	0	0.00	2	88.50	88.10	-2	220	-0.91%
2022/02/17	0	0.00	1	87.50	87.70	-1	217	-0.46%
2022/02/14	0	0.00	1	90.50	90.10	-1	215	-0.46%
2022/02/10	1	88.30	2	89.50	89.80	-1	209	-0.48%
2022/01/17	0	0.00	3	86.50	86.40	-3	202	-1.48%
2022/01/11	1	88.70	0	0.00	88.40	1	201	0.50%
2022/01/05	0	0.00	2	89.50	89.40	-2	188	-1.06%
2022/01/03	4	88.40	0	0.00	88.70	4	182	2.19%
2021/12/29	1	87.00	0	0.00	88.30	1	180	0.55%
2021/12/24	0	0.00	1	85.30	85.50	-1	178	-0.56%
2021/12/08	10	89.20	0	0.00	88.10	10	161	6.17%
2021/11/24	1	86.40	0	0.00	86.20	1	131	0.76%
2021/11/11	0	0.00	1	88.50	86.50	-1	136	-0.73%
2021/10/26	1	85.60	0	0.00	85.40	1	170	0.59%
2021/08/18	0	0.00	0.3	85.00	87.50	-0.3	347	-0.09%
2021/08/13	2	88.45	0	0.00	88.10	2	347	0.58%
2021/08/05	1	99.70	0	0.00	99.70	1	344	0.29%
2021/07/29	0.3	98.50	1	98.80	99.40	-0.7	377	-0.19%
2021/07/28	0	0.00	1	96.80	98.00	-1	380	-0.26%
2021/07/27	1	106.00	0	0.00	102.50	1	379	0.26%
2021/07/23	0	0.00	1	100.00	100.00	-1	358	-0.28%
2021/07/20	0	0.00	2	101.00	101.50	-2	350	-0.57%
2021/07/15	1	100.00	0	0.00	100.50	1	359	0.28%
2021/07/13	1	101.50	1	103.00	102.50	0	364	0.00%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/06/22	0	0.00	2	94.15	93.50	-2	572	-0.35%
2021/06/21	2	93.85	0	0.00	93.60	2	576	0.35%
2021/05/28	0	0.00	1	96.30	97.70	-1	1,142	-0.09%
2021/05/27	1	93.80	0	0.00	95.20	1	1,141	0.09%
2021/05/18	1	91.00	1	92.20	92.30	0	1,165	0.00%
2021/05/13	1	92.50	1	93.00	92.60	0	1,157	0.00%
2021/05/12	3	93.73	3	91.10	92.50	0	1,145	0.00%
2021/05/05	2	99.80	0	0.00	99.20	2	1,124	0.18%
2021/04/20	0	0.00	0.6	103.50	105.50	-0.6	1,116	-0.05%
2021/04/19	2	102.50	0	0.00	103.00	2	1,113	0.18%
2021/04/16	1	104.00	1	104.51	103.00	0	1,118	0.00%
2021/04/08	4.6	112.48	1	112.00	112.00	3.6	1,056	0.34%
2021/04/07	0	0.00	2	108.00	109.00	-2	998	-0.20%
2021/04/06	0	108.00	0	0.00	107.00	0	1,002	0.00%
2021/04/01	1	110.50	1	108.00	108.00	0	1,000	0.00%
2021/03/31	0	0.00	1	108.00	108.00	-1	992	-0.10%
2021/03/30	2	109.25	0	0.00	108.50	2	978	0.20%
2021/03/25	0	0.00	1	105.00	105.50	-1	978	-0.10%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/18	0	0.00	2	107.25	105.50	-2	1,034	-0.19%
2021/03/17	3	107.83	2.2	108.41	107.50	0.8	1,012	0.08%
2021/03/16	7	113.21	8	110.94	111.50	-1	979	-0.10%
2021/03/15	7	107.93	6	108.75	110.00	1	891	0.11%
2021/03/12	2	101.50	4	104.08	106.50	-2	741	-0.27%
2021/03/11	0	0.00	1	97.30	97.20	-1	633	-0.16%
2021/03/10	0	0.00	1	94.70	94.20	-1	647	-0.15%
2021/03/08	2	95.90	1	97.20	95.10	1	662	0.15%
2021/03/05	0	0.00	1	93.20	95.10	-1	648	-0.15%
2021/03/03	1	91.00	0	0.00	92.10	1	666	0.15%
2021/03/02	1	91.50	1	91.60	90.90	0	667	0.00%
2021/02/25	0	0.00	1	95.00	94.00	-1	683	-0.15%
2021/02/19	1	94.70	0	0.00	94.70	1	687	0.15%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/02	0	0.00	1	90.10	90.10	-1	780	-0.13%
2021/01/27	1	93.30	0	0.00	93.30	1	774	0.13%
2021/01/26	0	0.00	1	94.00	92.90	-1	770	-0.13%
2021/01/22	1	93.60	0	0.00	93.10	1	765	0.13%
2021/01/15	2	95.45	0	0.00	96.00	2	750	0.27%
2021/01/11	0	0.00	1	99.80	100.00	-1	738	-0.14%
2021/01/07	2	99.00	2	98.30	98.70	0	746	0.00%
2021/01/06	0	0.00	1	95.00	95.50	-1	743	-0.13%
2020/12/31	4	96.70	0	0.00	97.20	4	746	0.54%
2020/12/29	0	0.00	1	100.50	99.40	-1	741	-0.13%
2020/12/22	1	103.00	1	103.50	98.60	0	735	0.00%
2020/12/18	1	104.00	0	0.00	100.50	1	705	0.14%
2020/12/10	0	0.00	1	97.00	97.00	-1	661	-0.15%
2020/12/04	1	98.00	2	100.95	98.00	-1	749	-0.13%
2020/12/03	2	98.90	1	98.40	99.90	1	777	0.13%
2020/12/01	0	0.00	2	96.20	96.50	-2	1,042	-0.19%
2020/11/30	3	96.80	1	95.60	97.00	2	1,181	0.17%
2020/11/25	1	93.40	1	93.40	93.00	0	1,223	0.00%
2020/11/24	0	0.00	1	94.80	94.80	-1	1,301	-0.08%
2020/11/23	0	0.00	3	93.07	92.80	-3	1,316	-0.23%
2020/11/19	1	93.40	0	0.00	93.00	1	1,479	0.07%
2020/11/18	0	0.00	1	91.90	92.40	-1	1,582	-0.06%
2020/11/17	1	92.60	0	0.00	92.30	1	1,627	0.06%
2020/10/28	0	0.00	1	86.10	85.50	-1	1,902	-0.05%
2020/10/20	0	0.00	1	85.90	86.80	-1	1,910	-0.05%
2020/10/16	1	90.50	0	0.00	86.50	1	1,913	0.05%
2020/10/05	1	85.20	1	84.80	85.20	0	1,918	0.00%
2020/09/29	1	85.10	1	85.70	84.00	0	1,942	0.00%
2020/09/28	0	0.00	2	83.95	85.00	-2	1,948	-0.10%
2020/09/25	2	84.15	2	82.40	81.70	0	1,956	0.00%
2020/09/24	0	0.00	2	86.60	86.00	-2	1,948	-0.10%
2020/09/23	0	0.00	1	88.40	88.40	-1	1,945	-0.05%
2020/09/22	1	88.40	2	89.25	89.20	-1	1,950	-0.05%
2020/09/21	1	88.50	0	0.00	88.00	1	1,956	0.05%
2020/09/18	3	90.23	4	90.93	90.30	-1	1,954	-0.05%
2020/09/17	1	90.60	1	90.10	89.70	0	1,948	0.00%
2020/09/16	1	94.20	0	0.00	92.20	1	1,936	0.05%
2020/09/11	1	91.50	2	91.30	92.40	-1	1,915	-0.05%
2020/09/09	4	94.08	1	93.20	93.50	3	1,870	0.16%
2020/09/08	6	100.75	3	99.63	97.70	3	1,843	0.16%
2020/09/07	7	105.00	5	105.44	97.70	2	1,800	0.11%
2020/09/04	5	110.00	2	107.50	108.50	3	1,679	0.18%
2020/09/03	6	108.00	15	106.60	110.50	-9	1,561	-0.58%
2020/09/02	0	0.00	4	100.75	100.50	-4	1,456	-0.27%
2020/08/28	2	103.00	3	103.83	100.50	-1	1,630	-0.06%
2020/08/27	10	100.00	0.3	99.60	99.60	9.8	1,594	0.61%
2020/08/26	5	104.20	1	104.00	100.50	4	1,582	0.25%
2020/08/25	8	101.19	17	101.52	102.50	-9	1,532	-0.59%
2020/08/24	12	98.18	6	99.25	100.00	6	1,456	0.41%
2020/08/21	4	92.90	5	91.98	93.90	-1	1,363	-0.07%
2020/08/20	0	0.00	5	88.46	86.80	-5	1,318	-0.38%
2020/08/19	3	93.80	3	93.00	93.10	0	1,275	0.00%
2020/08/18	2	89.65	3	89.83	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	3	88.00	87.20	-3	1,122	-0.27%
2020/08/13	8	87.40	4	86.48	86.60	4	1,080	0.37%
2020/08/12	9	82.50	4	82.40	83.90	5	1,004	0.50%
2020/08/04	1	77.90	0	0.00	77.50	1	989	0.10%
2020/07/31	6	76.70	6	76.85	77.00	0	1,013	0.00%
2020/07/29	1	74.10	1	74.80	74.20	0	1,023	0.00%
2020/07/22	0	0.00	2	80.50	79.80	-2	1,112	-0.18%
2020/07/17	1	80.40	0	0.00	78.20	1	1,114	0.09%
2020/07/14	0	0.00	1	86.20	85.90	-1	1,160	-0.09%
2020/07/13	1	85.90	0	0.00	85.60	1	1,201	0.08%
2020/07/10	0	0.00	2	85.85	85.90	-2	1,216	-0.16%
2020/07/09	2	90.75	7	89.34	89.00	-5	1,228	-0.41%
2020/07/07	3	88.20	0	0.00	87.20	3	1,218	0.25%
2020/06/30	2	86.40	0	0.00	87.30	2	1,228	0.16%
2020/06/29	0	0.00	1	82.30	82.40	-1	1,217	-0.08%
2020/06/23	1	86.00	0	0.00	85.30	1	1,221	0.08%
2020/06/18	2	88.20	0	0.00	88.90	2	1,224	0.16%
2020/06/15	1	90.50	0	0.00	88.20	1	1,239	0.08%
2020/06/08	5	97.84	5	98.72	94.30	0	1,214	0.00%
2020/06/04	3	90.23	7	89.74	90.10	-4	1,097	-0.36%
2020/06/03	0	0.00	2	82.70	87.20	-2	983	-0.20%
2020/06/01	3	80.17	2.2	79.32	80.00	0.8	930	0.09%
2020/05/27	0	0.00	2	75.70	76.00	-2	896	-0.22%
2020/05/20	5	74.80	0	0.00	74.90	5	909	0.55%
2020/05/19	0	0.00	1	72.80	73.80	-1	909	-0.11%
2020/05/13	2	75.35	1	75.30	76.00	1	912	0.11%
2020/05/11	0.2	77.50	1	78.90	77.50	-0.8	932	-0.09%
2020/05/08	1	78.30	0	0.00	78.10	1	928	0.11%
2020/05/06	0	0.00	1	76.50	76.50	-1	925	-0.11%
2020/04/30	2	76.90	0	0.00	77.50	2	944	0.21%
2020/04/29	3	73.70	3	75.20	74.50	0	923	0.00%
2020/04/28	2	73.70	2	73.40	74.00	0	956	0.00%
2020/04/21	0	0.00	8	71.38	69.70	-8	979	-0.82%
2020/04/17	10	75.98	14	76.09	74.80	-4	977	-0.41%
2020/04/16	6	74.73	14	72.41	75.90	-8	937	-0.85%
2020/04/15	12	69.90	2	70.80	70.40	10	894	1.12%
2020/04/13	2	68.00	0	0.00	70.00	2	876	0.23%
2020/04/09	0	0.00	1	72.20	70.80	-1	918	-0.11%
2020/04/08	1	70.70	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	6	69.58	69.70	-6	985	-0.61%
2020/04/06	3	65.60	0	0.00	67.00	3	970	0.31%
2020/04/01	11	65.84	0	0.00	66.20	11	969	1.13%
2020/03/31	1	66.00	0	0.00	65.80	1	970	0.10%
2020/03/30	2	67.00	2	66.00	65.80	0	985	0.00%
2020/03/25	0	0.00	3	63.83	64.00	-3	952	-0.31%
2020/03/24	1	58.80	3	59.50	59.50	-2	941	-0.21%
2020/03/19	2	55.00	0	0.00	55.20	2	933	0.21%
2020/03/18	0	0.00	1	62.40	60.90	-1	928	-0.11%
2020/03/17	0	0.00	1	60.00	59.80	-1	925	-0.11%
2020/03/13	3	65.40	24	65.45	67.70	-21	938	-2.24%
2020/03/12	2	72.70	1	73.60	72.60	1	918	0.11%
2020/03/11	1	80.00	0	0.00	80.60	1	891	0.11%
2020/03/10	2	82.00	0	0.00	82.00	2	894	0.22%
2020/02/27	2	86.00	1	87.10	84.00	1	857	0.12%
2020/02/26	3	88.67	0	0.00	87.80	3	862	0.35%
2020/02/25	2	88.80	0	0.00	88.70	2	863	0.23%
2020/02/24	1	89.00	0	0.00	88.80	1	871	0.11%
2020/02/21	0	0.00	1	90.20	90.60	-1	887	-0.11%
2020/02/20	0	0.00	4	92.10	92.10	-4	901	-0.44%
2020/02/19	0	0.00	4	92.03	92.10	-4	903	-0.44%
2020/02/18	3	93.90	4	92.13	92.00	-1	910	-0.11%
2020/02/14	1	94.60	0	0.00	94.30	1	928	0.11%
2020/02/13	3	93.20	5	94.48	94.60	-2	939	-0.21%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/07	3	91.50	0	0.00	89.10	3	967	0.31%
2020/02/06	2.3	91.18	0	0.00	90.90	2.3	964	0.23%
2020/02/05	0	0.00	1	90.50	90.50	-1	975	-0.10%
2020/02/04	2	87.70	8	89.41	90.40	-6	996	-0.60%
2020/02/03	4	82.10	3	84.07	84.90	1	991	0.10%
2020/01/31	8	88.86	2	88.50	90.40	6	962	0.62%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	2	107.75	1	109.50	107.50	1	931	0.11%
2020/01/17	0	0.00	3	110.00	109.50	-3	934	-0.32%
2020/01/16	0	0.00	1	108.00	108.50	-1	930	-0.11%
2020/01/14	1	108.50	1	108.00	108.00	0	960	0.00%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/09	0	0.00	1	105.50	106.00	-1	964	-0.10%
2020/01/08	3	104.50	0	0.00	104.00	3	979	0.31%
2020/01/07	3	107.17	0	0.00	106.00	3	1,003	0.30%
2020/01/06	2	108.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	10	109.85	2	111.75	110.50	8	1,057	0.76%
2020/01/02	1	112.50	6	111.67	112.50	-5	1,026	-0.49%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/30	0	0.00	7	105.00	106.00	-7	981	-0.71%
2019/12/26	2	105.75	1	105.50	105.50	1	1,014	0.10%
2019/12/25	0	0.00	1	105.50	106.00	-1	1,027	-0.10%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/18	1	104.50	0	0.00	104.50	1	1,327	0.08%
2019/12/16	7	104.50	0	0.00	104.50	7	1,369	0.51%
2019/12/12	1	106.00	0	0.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	3	106.83	108.00	-3	1,512	-0.20%
2019/11/25	0	0.00	4	105.50	105.00	-4	1,929	-0.21%
2019/11/22	4	104.25	4	104.25	104.00	0	1,948	0.00%
2019/11/21	2	103.00	3	104.33	104.00	-1	2,009	-0.05%
2019/11/20	1	102.50	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	102.00	1	102.50	101.50	0	2,343	0.00%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.50	0	0.00	105.00	1	2,412	0.04%
2019/11/14	2	105.25	0	0.00	105.00	2	2,433	0.08%
2019/11/13	2	106.50	1	108.00	107.00	1	2,456	0.04%
2019/11/12	2	106.50	1	107.00	107.00	1	2,489	0.04%
2019/11/11	1	110.50	2	109.50	107.00	-1	2,539	-0.04%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	1	106.50	0	0.00	107.50	1	2,662	0.04%
2019/11/06	2	108.25	1	107.00	107.50	1	2,698	0.04%
2019/11/04	1	110.50	1	113.00	110.00	0	2,770	0.00%
2019/11/01	0	0.00	3	109.83	111.50	-3	2,811	-0.11%
2019/10/31	4	107.50	0	0.00	106.00	4	2,798	0.14%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	1	110.50	1	112.00	108.50	0	2,874	0.00%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/22	0	0.00	3	109.50	108.50	-3	3,071	-0.10%
2019/10/21	1	108.00	21	108.00	108.50	-20	3,123	-0.64%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/16	3	106.67	3	109.83	106.50	0	3,324	0.00%
2019/10/15	0	0.00	2	107.75	108.50	-2	3,385	-0.06%
2019/10/14	2	106.00	1	106.50	105.00	1	3,458	0.03%
2019/10/09	3	105.17	2	105.50	105.50	1	3,485	0.03%
2019/10/08	2	109.75	1	109.50	109.50	1	3,525	0.03%
2019/10/07	2	114.00	0	0.00	112.00	2	3,694	0.05%
2019/10/04	0	0.00	2	115.25	113.50	-2	3,818	-0.05%
2019/10/03	0	0.00	4	114.13	113.00	-4	3,803	-0.11%
2019/10/02	2	109.75	2	110.50	112.00	0	3,800	0.00%
2019/10/01	3	110.00	1	111.00	109.50	2	3,799	0.05%
2019/09/27	2	108.75	2	109.00	110.00	0	3,810	0.00%
2019/09/26	1	114.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	10	118.00	6	116.25	115.50	4	3,800	0.11%
2019/09/24	9	117.83	12	116.58	117.50	-3	3,735	-0.08%
2019/09/23	2	111.00	1	112.50	110.50	1	3,601	0.03%
2019/09/20	2	111.50	5	112.00	111.50	-3	3,603	-0.08%
2019/09/19	3	111.67	1	112.00	111.00	2	3,630	0.06%
2019/09/18	1	111.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	2	109.00	2	108.50	107.50	0	3,615	0.00%
2019/09/16	4	106.25	1	107.50	107.00	3	3,602	0.08%
2019/09/12	1	111.50	6.1	111.49	110.50	-5.1	3,581	-0.14%
2019/09/11	3	112.33	2	111.25	113.50	1	3,561	0.03%
2019/09/10	4	116.50	3	116.17	115.00	1	3,537	0.03%
2019/09/09	1	127.00	1	127.50	126.00	0	3,501	0.00%
2019/09/06	1	126.50	3	125.83	126.00	-2	3,473	-0.06%
2019/09/04	2	124.50	1	124.00	124.50	1	3,491	0.03%
2019/09/03	6	125.83	0.2	124.50	124.50	5.8	3,507	0.17%
2019/09/02	0.9	126.50	1.1	124.23	127.50	-0.2	3,527	-0.01%
2019/08/30	1	129.00	1	128.00	125.50	0	3,547	0.00%
2019/08/28	6	127.17	4	128.13	124.50	2	3,586	0.06%
2019/08/27	0	0.00	1	131.00	129.00	-1	3,527	-0.03%
2019/08/26	2	131.75	8	132.06	129.50	-6	3,513	-0.17%
2019/08/23	2	140.00	3	139.33	137.00	-1	3,469	-0.03%
2019/08/22	23	135.43	23	134.91	135.50	0	3,348	0.00%
2019/08/21	3	125.50	0	0.00	126.50	3	3,151	0.10%
2019/08/20	4	122.50	9	122.44	122.00	-5	3,128	-0.16%
2019/08/19	2	123.50	2	122.00	121.50	0	3,171	0.00%
2019/08/16	9	125.83	8	122.69	122.50	1	3,168	0.03%
2019/08/15	10	122.50	13	121.81	122.50	-3	3,203	-0.09%
2019/08/14	3	128.50	0	0.00	123.50	3	3,246	0.09%
2019/08/13	1	127.50	1	130.00	126.00	0	3,251	0.00%
2019/08/12	20	133.05	8	133.38	128.00	12	3,220	0.37%
2019/08/08	6	126.58	6	125.50	127.00	0	3,118	0.00%
2019/08/07	8	120.13	2	122.75	122.50	6	3,110	0.19%
2019/08/06	8	114.38	6	115.75	117.50	2	3,102	0.06%
2019/08/05	9	136.17	3	131.67	130.50	6	3,103	0.19%
2019/08/02	1	134.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	5	137.90	3	138.83	135.50	2	3,137	0.06%
2019/07/31	10	137.55	4	136.63	139.00	6	3,151	0.19%
2019/07/30	14	135.96	12	131.13	131.00	2	3,123	0.06%
2019/07/29	2	135.50	4	134.50	133.50	-2	3,113	-0.06%
2019/07/26	6	134.83	6	134.42	134.00	0	3,104	0.00%
2019/07/25	6	143.42	4	142.25	139.00	2	3,046	0.07%
2019/07/24	3	137.33	0	138.00	138.00	3	2,974	0.10%
2019/07/23	10	140.00	14	136.04	135.00	-4	2,991	-0.13%
2019/07/22	9	140.11	5	140.10	139.00	4	2,984	0.13%
2019/07/19	0	0.00	2	130.75	132.50	-2	2,876	-0.07%
2019/07/18	0	0.00	1	132.00	129.00	-1	2,847	-0.04%
2019/07/17	5	128.80	15	130.97	131.50	-10	2,790	-0.36%
2019/07/16	6	129.50	1	127.00	127.00	5	2,725	0.18%
2019/07/15	1	122.50	1	123.50	125.50	0	2,637	0.00%
2019/07/12	2	120.50	4	121.25	123.00	-2	2,626	-0.08%
2019/07/11	11	117.09	6	119.25	119.00	5	2,619	0.19%
2019/07/10	1	108.50	12	109.38	112.50	-11	2,454	-0.45%
2019/07/09	0	0.00	5	101.50	102.50	-5	2,349	-0.21%
2019/07/08	2	100.75	4	101.00	102.50	-2	2,424	-0.08%
2019/07/05	0	0.00	3	100.00	99.50	-3	2,494	-0.12%
2019/07/04	0	0.00	1	100.00	100.50	-1	2,640	-0.04%
2019/07/03	3	102.17	4	102.38	102.00	-1	2,750	-0.04%
2019/07/02	1	100.50	7	101.50	102.00	-6	2,780	-0.22%
2019/07/01	2	99.50	10	99.60	101.00	-8	2,807	-0.28%
2019/06/28	10	98.10	1	98.30	97.50	9	2,850	0.32%
2019/06/25	3	100.33	8	100.69	98.50	-5	2,844	-0.18%
2019/06/21	2	101.50	1	101.50	100.00	1	2,917	0.03%
2019/06/20	1	98.80	11	100.65	101.00	-10	2,951	-0.34%
2019/06/19	1	97.50	0	0.00	97.30	1	2,971	0.03%
2019/06/18	6	98.45	6	97.17	96.20	0	3,006	0.00%
2019/06/17	16	97.78	7	99.60	98.00	9	3,095	0.29%
2019/06/14	0	0.00	1	103.00	102.00	-1	3,137	-0.03%
2019/06/13	6	107.08	5	108.90	104.00	1	3,169	0.03%
2019/06/12	0	0.00	4	105.00	106.00	-4	3,188	-0.13%
2019/06/11	12	105.29	2	104.50	104.00	10	3,222	0.31%
2019/06/10	21	107.05	20	107.50	107.50	1	3,396	0.03%
2019/06/06	5	105.60	5	106.20	105.00	0	3,475	0.00%
2019/06/05	3	105.67	4	104.00	107.00	-1	3,542	-0.03%
2019/06/04	1	100.00	1	100.50	99.00	0	3,524	0.00%
2019/06/03	1	100.50	0	0.00	101.50	1	3,617	0.03%
2019/05/30	0	0.00	2	101.50	100.00	-2	3,742	-0.05%
2019/05/24	6	100.67	8	101.94	98.20	-2	3,880	-0.05%
2019/05/22	3	100.17	6	98.80	97.00	-3	4,032	-0.07%
2019/05/21	2	93.70	2	94.40	94.00	0	4,066	0.00%
2019/05/20	8	100.68	1	101.00	96.50	7	4,105	0.17%
2019/05/17	1	104.50	2	107.75	104.00	-1	4,142	-0.02%
2019/05/16	1	107.50	1	112.00	107.00	0	4,177	0.00%
2019/05/15	7	112.21	4	112.63	112.00	3	4,249	0.07%
2019/05/14	8	105.13	5	105.70	110.50	3	4,268	0.07%
2019/05/13	9	107.17	3	106.67	106.50	6	4,291	0.14%
2019/05/10	11	108.41	8	109.19	105.00	3	4,345	0.07%
2019/05/09	1	111.50	0	0.00	107.00	1	4,439	0.02%
2019/05/08	8	112.69	1	112.50	113.00	7	4,439	0.16%
2019/05/02	0	0.00	1	111.00	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	1	105.00	108.50	-1	4,636	-0.02%
2019/04/29	1	104.00	1	107.00	104.50	0	4,650	0.00%
2019/04/25	1	119.50	0	0.00	119.00	1	4,800	0.02%
2019/04/24	1	119.00	0	0.00	119.00	1	4,863	0.02%
2019/04/22	1	124.00	1	120.50	120.00	0	5,025	0.00%
2019/04/19	2	124.00	0	0.00	122.00	2	5,096	0.04%
2019/04/18	3	128.50	1	126.50	125.50	2	5,235	0.04%
2019/04/17	4	132.00	1	136.00	132.00	3	5,398	0.06%
2019/04/16	1	128.50	1	130.50	131.50	0	5,424	0.00%
2019/04/15	2	129.50	0	0.00	130.50	2	5,460	0.04%
2019/04/12	6	133.00	0	0.00	127.50	6	5,452	0.11%
2019/04/11	1	136.50	5	134.50	129.50	-4	5,380	-0.07%
2019/04/10	21	133.33	31	133.87	134.00	-10	5,300	-0.19%
2019/04/09	3	130.50	7	132.86	138.50	-4	5,165	-0.08%
2019/04/08	2	129.00	1	127.50	126.00	1	5,061	0.02%
2019/04/03	3	125.67	5	123.80	123.00	-2	5,090	-0.04%
2019/04/02	13	119.31	14	121.96	124.50	-1	5,152	-0.02%
2019/04/01	19	118.08	10	117.00	117.00	9	5,093	0.18%
2019/03/28	6	119.50	7	119.86	120.50	-1	5,091	-0.02%
2019/03/27	13	122.62	1	123.00	120.00	12	5,098	0.24%
2019/03/26	5	118.60	4	119.25	118.00	1	5,130	0.02%
2019/03/25	3	114.33	2	114.50	115.00	1	5,172	0.02%
2019/03/22	1	122.00	1	117.00	119.00	0	5,144	0.00%
2019/03/21	9	120.33	8	120.19	120.50	1	5,120	0.02%
2019/03/20	9	118.72	10	117.90	120.00	-1	5,081	-0.02%
2019/03/19	3	123.33	20	128.18	123.00	-17	4,991	-0.34%
2019/03/18	4	133.50	8	132.25	135.50	-4	4,908	-0.08%
2019/03/15	15	129.50	10	130.00	130.50	5	4,883	0.10%
2019/03/14	2	134.75	3	133.33	134.00	-1	4,844	-0.02%
2019/03/13	10	132.40	13	132.73	132.50	-3	4,825	-0.06%
2019/03/12	7	127.43	16	124.56	131.00	-9	4,661	-0.19%
2019/03/11	29	120.17	19	120.26	119.50	10	4,658	0.21%
2019/03/08	13	116.85	18	114.94	118.50	-5	4,579	-0.11%
2019/03/07	12	116.13	9	115.28	113.00	3	4,552	0.07%
2019/03/06	7	117.50	3.2	116.77	118.50	3.8	4,538	0.08%
2019/03/05	23	117.37	26	116.77	116.00	-3	4,556	-0.07%
2019/03/04	7	114.57	5	114.00	113.00	2	4,538	0.04%
2019/02/27	14	112.89	17	112.59	115.00	-3	4,533	-0.07%
2019/02/26	6	112.33	0	0.00	112.00	6	4,505	0.13%
2019/02/25	20	111.55	15	111.67	116.00	5	4,469	0.11%
2019/02/22	18	114.44	12	116.00	108.00	6	4,381	0.14%
2019/02/21	2	119.00	0	0.00	117.00	2	4,169	0.05%
2019/02/20	18	117.64	16	119.50	118.50	2	4,112	0.05%
2019/02/19	13	112.04	18	113.92	119.50	-5	4,005	-0.12%
2019/02/18	9	108.17	7	108.86	109.50	2	3,889	0.05%
2019/02/15	6	103.75	4	101.50	102.00	2	3,783	0.05%
2019/02/14	3	99.17	14	100.65	103.50	-11	3,727	-0.30%
2019/02/13	41	97.61	37	95.11	94.40	4	3,634	0.11%
2019/02/12	11	98.25	7	99.30	98.50	4	3,587	0.11%
2019/02/11	47	98.39	50	96.34	98.10	-3	3,532	-0.08%
2019/01/30	65	93.08	68	92.32	90.70	-3	3,443	-0.09%
2019/01/29	6	87.20	11	87.12	88.00	-5	3,285	-0.15%
2019/01/28	1	87.40	1	88.40	87.00	0	3,249	0.00%
2019/01/25	2	87.60	15	86.73	86.80	-13	3,209	-0.41%
2019/01/24	2	83.85	4	84.40	87.50	-2	3,149	-0.06%
2019/01/23	11	82.15	11	83.50	81.80	0	3,033	0.00%
2019/01/22	11	83.80	1	84.50	82.50	10	3,001	0.33%
2019/01/21	0	0.00	11	82.15	83.60	-11	2,972	-0.37%
2019/01/18	25	84.89	11	84.44	81.80	14	2,936	0.48%
2019/01/17	4	78.15	14	79.64	81.60	-10	2,798	-0.36%
2019/01/16	3	82.33	1	82.60	79.70	2	2,701	0.07%
2019/01/15	12	83.60	10	83.80	85.30	2	2,635	0.08%
2019/01/14	4	83.03	2	83.10	85.00	2	2,576	0.08%
2019/01/11	6	81.55	1	81.70	81.40	5	2,461	0.20%
2019/01/10	8	81.02	0	0.00	83.00	8	2,375	0.34%
2019/01/09	5	76.48	5	78.06	79.00	0	2,224	0.00%
2019/01/08	5	72.96	7	72.74	73.30	-2	2,038	-0.10%
2019/01/07	3	68.77	2	68.75	70.40	1	1,933	0.05%
2019/01/04	0	0.00	1	63.70	64.00	-1	1,893	-0.05%
2019/01/03	1	65.90	1	67.60	65.90	0	1,882	0.00%
2019/01/02	1	66.80	1	66.80	67.10	0	1,904	0.00%
2018/12/28	1	67.40	5	66.98	67.00	-4	1,937	-0.21%
2018/12/27	0	0.00	1	68.40	68.20	-1	1,943	-0.05%
2018/12/26	7	71.96	14	70.93	68.10	-7	1,922	-0.36%
2018/12/25	14	71.38	22	70.83	72.20	-8	1,883	-0.42%
2018/12/24	6	69.22	1	69.50	69.50	5	1,823	0.27%
2018/12/22	0	0.00	1	69.00	68.00	-1	1,811	-0.06%
2018/12/21	0	0.00	0.4	67.80	67.80	-0.4	1,807	-0.02%
2018/12/20	2	67.25	0	0.00	66.40	2	1,786	0.11%
2018/12/19	13	71.64	13	70.63	68.10	0	1,766	0.00%
2018/12/18	24	69.30	15	69.57	70.00	9	1,686	0.53%
2018/12/17	4	67.43	1	66.30	66.10	3	1,597	0.19%
2018/12/14	1	66.20	0	0.00	65.40	1	1,583	0.06%
2018/12/13	2	70.40	2	68.50	68.20	0	1,563	0.00%
2018/12/12	1	70.30	2	69.10	68.70	-1	1,567	-0.06%
2018/12/11	2	68.70	0	0.00	70.00	2	1,542	0.13%
2018/12/07	1	69.30	0	0.00	68.20	1	1,519	0.07%
2018/12/05	1	71.50	0	0.00	71.10	1	1,502	0.07%
2018/12/04	4	73.55	7	74.31	75.00	-3	1,495	-0.20%
2018/12/03	3	70.47	1	70.60	69.50	2	1,435	0.14%
2018/11/30	1	69.90	1	68.20	70.10	0	1,421	0.00%
2018/11/29	0	0.00	1	75.00	67.00	-1	1,394	-0.07%
2018/11/27	2	63.05	2	63.75	63.80	0	1,306	0.00%
2018/11/23	0	0.00	1	57.40	54.30	-1	1,263	-0.08%
2018/11/15	1	52.90	1	53.40	51.80	0	1,598	0.00%
2018/11/08	0	0.00	2	56.75	54.70	-2	2,046	-0.10%
2018/11/06	2	56.30	0	0.00	53.90	2	2,088	0.10%
2018/11/02	0	0.00	3	53.50	52.70	-3	2,128	-0.14%
2018/11/01	3	51.13	8	51.84	53.70	-5	2,133	-0.23%
2018/10/30	3	45.57	0	0.00	45.35	3	2,147	0.14%
2018/10/26	1	45.20	0	0.00	44.50	1	2,183	0.05%
2018/10/25	3	47.28	0	0.00	46.45	3	2,200	0.14%
2018/10/24	4	51.00	2	51.95	51.60	2	2,196	0.09%
2018/10/17	2	55.20	2	55.70	54.00	0	2,184	0.00%
2018/10/16	10	55.56	10	54.30	54.20	0	2,186	0.00%
2018/10/15	1	51.30	1.1	51.50	52.80	-0.1	2,169	0.00%
2018/10/09	2	55.55	4	57.13	55.80	-2	2,139	-0.09%
2018/10/08	8	56.85	7	60.94	55.80	1	2,112	0.05%
2018/10/03	15	69.65	12	71.07	70.00	3	2,029	0.15%
2018/10/02	11.1	70.09	13	70.01	69.50	-1.9	1,984	-0.10%
2018/09/25	0	0.00	1	64.10	67.60	-1	1,913	-0.05%
2018/09/21	1	62.20	0	0.00	65.00	1	1,887	0.05%
2018/09/20	0	0.00	2	61.50	60.80	-2	1,872	-0.11%
2018/09/18	3	59.83	1	60.30	59.30	2	1,841	0.11%
2018/09/10	0	0.00	1	65.60	66.10	-1	1,742	-0.06%
2018/09/07	6	65.60	5	71.60	64.60	1	1,709	0.06%
2018/09/05	0	0.00	2	74.40	72.30	-2	1,649	-0.12%
2018/09/04	1	72.90	3	74.10	72.90	-2	1,628	-0.12%
2018/09/03	4	75.23	4	75.70	74.30	0	1,610	0.00%
2018/08/31	1	77.20	1	77.80	77.70	0	1,574	0.00%
2018/08/30	0	0.00	3	74.30	72.00	-3	1,518	-0.20%
2018/08/29	2	72.55	1	71.00	73.80	1	1,505	0.07%
2018/08/28	17	74.01	10	73.80	71.50	7	1,484	0.47%
2018/08/27	0	0.00	19	74.01	74.80	-19	1,436	-1.32%
2018/08/24	34	73.84	34	71.83	72.90	0	1,402	0.00%
2018/08/23	5	77.04	4	76.60	74.20	1	1,346	0.07%
2018/08/22	1	78.00	2	80.10	80.50	-1	1,283	-0.08%
2018/08/21	11	71.98	11	73.88	75.00	0	1,193	0.00%
2018/08/20	29	80.27	6	78.88	74.70	23	1,092	2.10%
2018/08/17	28	83.56	30	85.03	83.00	-2	988	-0.20%
2018/08/16	14	76.61	12	77.20	78.90	2	861	0.23%
2018/08/15	4	70.45	5	71.74	71.80	-1	775	-0.13%
2018/08/14	1	62.80	1	64.30	65.30	0	730	0.00%
2018/08/13	2	60.80	1	57.50	59.40	1	690	0.14%
2018/08/10	0	0.00	4	65.70	63.20	-4	674	-0.59%
2018/08/09	4	63.00	7	64.36	63.50	-3	652	-0.46%
2018/08/08	6	64.10	4	65.00	63.00	2	625	0.32%
2018/08/07	5	64.20	0	0.00	64.60	5	613	0.82%
2018/08/06	0	0.00	2	60.20	61.40	-2	593	-0.34%
2018/08/03	1	60.80	2	58.80	60.80	-1	587	-0.17%
2018/08/02	3	59.03	1	57.50	57.10	2	592	0.34%
2018/07/24	0	0.00	1	54.20	54.20	-1	500	-0.20%
2018/07/23	1	54.00	0	0.00	54.70	1	495	0.20%
2018/06/26	2	54.40	0	0.00	54.30	2	526	0.38%
2018/06/25	2	56.00	0	0.00	55.60	2	523	0.38%
2018/06/22	0	0.00	2	56.70	57.30	-2	522	-0.38%
2018/06/14	0	0.00	1	52.80	54.60	-1	496	-0.20%
2018/06/12	0	0.00	2	50.30	49.65	-2	490	-0.41%
2018/06/08	2	52.00	0	0.00	50.70	2	487	0.41%
2018/05/31	0	0.00	1	48.10	47.10	-1	569	-0.18%
2018/05/28	0	0.00	2	43.40	44.60	-2	530	-0.38%
2018/05/18	1	40.90	1	41.90	41.00	0	507	0.00%
2018/05/16	1	40.60	0	0.00	40.40	1	498	0.20%
2018/05/15	1	41.40	0	0.00	41.35	1	493	0.20%
2018/05/14	0	0.00	1	41.70	42.10	-1	490	-0.20%
2018/05/10	1	39.95	3	39.60	40.20	-2	464	-0.43%
2018/05/08	1	38.35	7	37.03	38.00	-6	440	-1.36%
2018/04/16	6	36.80	0	0.00	37.70	6	440	1.36%
2018/04/13	1	37.00	21	38.19	37.00	-20	464	-4.31%
2018/04/11	20	35.50	0	0.00	35.75	20	450	4.44%
2018/04/10	1	37.30	21	36.60	35.95	-20	447	-4.46%
2018/04/02	0	0.00	1	36.10	35.95	-1	420	-0.24%
2018/03/30	0	0.00	1	35.30	35.30	-1	398	-0.25%
2018/03/26	0	0.00	1	32.75	32.85	-1	366	-0.27%
2018/03/20	0	0.00	1	32.35	33.85	-1	352	-0.28%
2018/03/13	23	35.07	22	36.38	34.80	1	321	0.31%
2018/03/12	20	35.00	2	35.40	34.25	18	303	5.93%
2018/03/09	2	35.90	1	35.75	36.10	1	284	0.35%
2018/03/08	0	0.00	21	34.15	34.15	-21	208	-10.08%
2018/03/06	0	0.00	1	31.80	31.25	-1	170	-0.59%
2018/03/05	0	0.00	1	30.60	30.30	-1	166	-0.60%
2018/03/01	0	0.00	1	30.60	30.60	-1	166	-0.60%
2018/02/06	0	0.00	1	28.95	28.65	-1	162	-0.61%
2018/01/30	0	0.00	1	31.30	30.95	-1	156	-0.64%
2018/01/16	1.1	31.77	0	0.00	31.60	1.1	147	0.75%
2018/01/15	13	32.17	13	33.01	32.20	0	147	0.00%
2018/01/12	20	30.50	0	0.00	31.30	20	133	15.03%
2018/01/10	0	0.00	1	30.00	30.25	-1	129	-0.77%
2018/01/09	2	30.85	1	32.00	31.10	1	119	0.84%
2018/01/08	0	0.00	1	29.50	29.20	-1	90	-1.11%
2018/01/04	1	28.00	0	0.00	28.10	1	81	1.22%
2018/01/03	0	0.00	1	29.30	28.65	-1	79	-1.26%
2018/01/02	0	0.00	2	27.78	28.40	-2	74	-2.67%