• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    1,251張
  • 產業
    上市 光電類股▲0.28%

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00330.3030.25-35,919-0.05%
2025/01/1600.003430.7531.25-346,041-0.56%
2025/01/1500.00130.0030.05-16,088-0.02%
2025/01/130.530.600.130.4030.000.46,2340.01%
2025/01/10132.05132.3031.4006,4060.00%
2025/01/0900.00332.9031.90-37,002-0.04%
2025/01/0700.001032.9733.00-109,773-0.10%
2025/01/0600.000.233.3533.80-0.210,5860.00%
2025/01/03134.60233.1533.10-110,796-0.01%
2025/01/02134.9500.0034.50111,0330.01%
2024/12/31335.42335.4235.30011,1190.00%
2024/12/30236.20236.5035.70011,1000.00%
2024/12/2638.238.282238.2937.4016.211,0200.15%
2024/12/1900.00231.9532.15-210,547-0.02%
2024/12/1800.00133.0532.60-110,578-0.01%
2024/12/1600.00233.6033.75-210,689-0.02%
2024/12/11135.85136.6536.70010,8550.00%
2024/12/1000.00136.3035.90-111,024-0.01%
2024/12/091036.82636.4336.65411,3240.04%
2024/12/06738.64438.1037.30312,0450.02%
2024/12/05437.8500.0037.30412,1930.03%
2024/12/04137.703.637.8838.00-2.612,286-0.02%
2024/12/03237.30637.7737.25-412,264-0.03%
2024/12/02336.2500.0035.60312,2110.02%
2024/11/28136.65136.3535.55012,3240.00%
2024/11/27338.03537.5637.30-212,253-0.02%
2024/11/264939.074038.8538.20912,1800.07%
2024/11/25838.011037.7938.50-211,943-0.02%
2024/11/2221.537.832137.5136.300.511,7090.00%
2024/11/211036.961036.7836.50011,4620.00%
2024/11/20836.88437.4637.40411,2450.04%
2024/11/19436.36636.6837.55-210,836-0.02%
2024/11/183336.011934.9534.151410,7750.13%
2024/11/151236.712136.6836.60-910,643-0.08%
2024/11/14134.9000.0034.00110,4220.01%
2024/11/13435.9100.0034.90410,3850.04%
2024/11/12134.0000.0034.25110,3020.01%
2024/11/08137.50136.4036.20010,1690.00%
2024/11/07836.81836.5736.25010,0730.00%
2024/11/063437.0122.335.8335.7511.79,9780.12%
2024/11/051240.231440.6639.20-29,765-0.02%
2024/11/0400.000.541.0040.00-0.59,456-0.01%
2024/11/015.540.70339.4741.202.59,4280.03%
2024/10/30138.55739.3338.55-69,399-0.06%
2024/10/29439.3100.0039.1049,3830.04%
2024/10/28140.1500.0040.0019,3620.01%
2024/10/231144.660.345.1045.2010.79,2380.12%
2024/10/22243.0000.0043.9529,2060.02%
2024/10/2100.00343.4243.00-39,181-0.03%
2024/10/1800.00141.6542.80-19,156-0.01%
2024/10/174.341.94140.8041.653.39,1430.04%
2024/10/161140.652540.5241.50-149,150-0.15%
2024/10/158138.9010138.4037.75-209,028-0.22% 大賣/
2024/10/1414136.7013736.5937.7547,9310.05% 大買/大賣/
2024/10/113231.9332.733.5134.35-0.76,479-0.01%
2024/10/09529.891430.6431.25-95,729-0.16%
2024/10/082029.89529.1228.45155,5270.27%
2024/10/04126.7000.0026.6015,3190.02%
2024/09/2700.00527.8027.70-55,483-0.09%
2024/09/2600.001827.7827.50-185,501-0.33%
2024/09/2500.00128.2028.05-15,523-0.02%
2024/09/241029.26528.2528.2555,5660.09%
2024/09/2300.001628.6528.65-165,550-0.29%
2024/09/201129.09328.4528.9585,6330.14%
2024/09/19228.9000.0028.8525,8090.03%
2024/09/16027.80128.4528.50-16,343-0.02%
2024/09/13128.1000.0028.1016,3910.02%
2024/09/121027.351027.9528.0006,8310.00%
2024/09/11827.69428.4326.9046,8070.06%
2024/09/101530.003928.3728.10-246,626-0.36%
2024/09/092132.051231.1831.2096,3190.14%
2024/09/066331.61132.2032.30625,5571.12%
2024/09/05129.253629.3329.40-355,233-0.67%
2024/09/04226.901127.0626.75-95,130-0.18%
2024/09/0300.008229.0428.40-825,463-1.50%
2024/09/02129.00128.3527.8505,5030.00%
2024/08/301028.94828.8528.6025,4620.04%
2024/08/2600.002527.7527.60-255,358-0.47%
2024/08/2100.00327.8027.95-35,428-0.06%
2024/08/16127.25128.0027.7005,4460.00%
2024/08/13125.7500.0025.2015,4590.02%
2024/08/12126.3000.0025.7515,4580.02%
2024/08/09225.5500.0025.2525,4520.04%
2024/08/08123.50124.3024.3005,4420.00%
2024/08/06322.20122.5022.3025,3950.04%
2024/08/01127.252126.9027.00-205,461-0.37%
2024/07/3100.004526.8626.60-455,508-0.82%
2024/07/2900.003826.0525.70-385,465-0.70%
2024/07/2300.00127.4027.30-15,423-0.02%
2024/07/2200.001427.9027.60-145,394-0.26%
2024/07/1900.002928.4628.35-295,355-0.54%
2024/07/18329.0700.0028.9035,3180.06%
2024/07/17929.58631.2230.1035,2550.06%
2024/07/164330.613330.2729.60105,0960.20%
2024/07/151130.291830.3430.35-74,691-0.15%
2024/07/12227.78528.2027.60-34,579-0.07%
2024/07/11228.13528.0928.15-34,557-0.07%
2024/07/101027.0500.0026.90104,4650.22%
2024/07/09227.45527.3726.75-34,433-0.07%
2024/07/086626.862626.6226.40404,3200.93%
2024/07/05627.49427.3827.1524,2860.05%
2024/07/043727.8500.0027.45374,2810.86%
2024/07/033529.40828.1427.95274,2260.64%
2024/07/02527.75527.9027.5504,1150.00%
2024/07/01527.4510127.6327.55-964,088-2.35% 大賣/
2024/06/272228.082127.8428.0514,0220.02%
2024/06/262027.48428.2028.60163,9580.40%
2024/06/2511527.77727.5327.801083,8542.80% 大買/鉅額交易
2024/06/241027.441128.4427.80-13,629-0.03%
2024/06/212427.831627.7327.6583,4440.23%
2024/06/20226.002926.2427.20-272,945-0.92%
2024/06/193325.537426.8124.75-412,757-1.49%
2024/06/18224.582323.6224.60-212,246-0.93%
2024/06/17223.40123.3023.3012,1770.05%
2024/06/143223.283723.2023.30-52,165-0.23%
2024/06/13223.0000.0022.6522,1440.09%
2024/06/11123.40123.6523.2002,1070.00%
2024/06/071824.011723.9023.9012,0640.05%
2024/06/0600.00322.7322.95-31,686-0.18%
2024/06/05121.10121.1020.9001,5760.00%
2024/06/04320.93720.7420.70-41,586-0.25%
2024/05/30121.95121.5021.5001,6160.00%
2024/05/29522.3000.0022.4551,6040.31%
2024/05/28322.60322.4522.6001,6010.00%
2024/05/2700.00123.1022.50-11,585-0.06%
2024/05/2400.00121.5521.80-11,577-0.06%
2024/05/2300.001922.0021.80-191,581-1.20%
2024/05/22722.81923.0122.50-21,592-0.13%
2024/05/21721.68121.9021.6561,5240.39%
2024/05/20121.50121.7521.1501,5380.00%
2024/05/16120.4000.0020.5011,5300.07%
2024/05/15320.5300.0020.4531,5820.19%
2024/05/14420.8800.0020.8041,6110.25%
2024/05/13720.5600.0020.5071,6430.43%
2024/05/1000.00220.9020.60-21,720-0.12%
2024/05/08320.98920.6820.25-61,797-0.33%
2024/05/07221.05421.1421.20-21,749-0.11%
2024/05/061321.2000.0021.25131,7570.74%
2024/05/03419.5800.0019.6041,8390.22%
2024/05/02419.5600.0019.7042,1030.19%
2024/04/30119.5000.0019.6512,2490.04%
2024/04/22221.28121.0520.8014,8800.02%
2024/04/19121.754521.1721.65-445,097-0.86%
2024/04/18821.43921.2920.75-15,257-0.02%
2024/04/1700.00919.3720.45-96,787-0.13%
2024/04/16718.77318.9518.6047,7240.05%
2024/04/15119.3500.0019.3518,5250.01%
2024/04/1100.00219.9519.95-28,722-0.02%
2024/04/1000.00419.3119.95-48,717-0.05%
2024/04/091518.9800.0019.00158,6950.17%
2024/04/0800.00319.1519.25-38,686-0.03%
2024/04/03319.00319.1519.0008,6760.00%
2024/04/021419.01118.7518.65138,6610.15%
2024/04/01618.99419.2819.1528,6440.02%
2024/03/29118.0000.0018.0018,6150.01%
2024/03/27118.1000.0018.1018,5850.01%
2024/03/25318.4500.0018.4038,5730.03%
2024/03/22118.1000.0018.2018,5740.01%
2024/03/2100.00218.1018.15-28,582-0.02%
2024/03/1900.001018.4218.40-108,578-0.12%
2024/03/18118.7000.0018.8518,5800.01%
2024/03/12319.3500.0019.7038,5560.04%
2024/03/0800.002019.0019.20-208,552-0.23%
2024/03/0700.00120.0019.25-18,550-0.01%
2024/03/062820.1200.0019.95288,5460.33%
2024/03/0500.001519.9520.00-158,527-0.18%
2024/03/01519.7900.0019.7058,5930.06%
2024/02/29120.0000.0020.2018,6910.01%
2024/02/2300.00420.9020.60-48,935-0.04%
2024/02/22621.0500.0021.0068,8980.07%
2024/02/21221.40121.5521.4018,8660.01%
2024/02/20421.701421.8021.55-108,825-0.11%
2024/02/1600.00521.8022.15-58,740-0.06%
2024/02/1500.00121.1521.20-18,679-0.01%
2024/02/05220.80820.5020.90-68,639-0.07%
2024/02/02221.50621.2021.20-48,593-0.05%
2024/02/01921.50121.3021.2588,5100.09%
2024/01/31421.90121.8021.5538,4690.04%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章