台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29390.60291.9090.7013,7310.03%
2024/10/24492.85394.4792.2013,9620.03%
2024/10/23294.70195.5094.5014,0440.02%
2024/10/22194.70394.5094.90-24,150-0.05%
2024/10/2100.00393.5394.10-34,256-0.07%
2024/10/181091.86792.0391.1034,3890.07%
2024/10/17392.90393.1792.9004,4940.00%
2024/10/16291.90392.1092.10-14,620-0.02%
2024/10/15192.70493.1892.30-34,676-0.06%
2024/10/14194.60294.3094.10-14,686-0.02%
2024/10/111192.51592.5891.4064,6950.13%
2024/10/094102.882101.50101.5024,6950.04%
2024/10/081102.000.5102.00102.000.54,7720.01%
2024/10/073101.505101.70102.00-24,921-0.04%
2024/10/043103.007102.00101.50-45,065-0.08%
2024/10/011108.003106.50106.00-25,535-0.04%
2024/09/305108.005107.20107.0005,6300.00%
2024/09/271111.500.5111.50110.500.55,7090.01%
2024/09/264115.758115.19113.50-45,776-0.07%
2024/09/251109.504.5109.00108.50-3.55,748-0.06%
2024/09/246109.501109.00109.5055,9160.08%
2024/09/231108.001108.50108.0005,9990.00%
2024/09/132105.507104.57103.50-57,155-0.07%
2024/09/126104.9200.00105.5067,6840.08%
2024/09/115103.005103.00102.5008,2360.00%
2024/09/108104.5010103.00104.50-28,333-0.02%
2024/09/061110.001110.50110.00010,1000.00%
2024/09/051113.0000.00110.00110,6060.01%
2024/09/042113.755114.70113.00-311,211-0.03%
2024/09/031125.5000.00121.50111,5790.01%
2024/09/023125.673123.50123.00011,9760.00%
2024/08/302125.503125.17123.50-112,359-0.01%
2024/08/294126.003126.67127.00113,0900.01%
2024/08/287126.575127.00124.50213,3030.02%
2024/08/2737130.8147131.07128.00-1013,450-0.07%
2024/08/2624128.6911129.09129.001313,5720.10%
2024/08/221120.501119.00119.50013,7800.00%
2024/08/2000.003123.17122.50-314,317-0.02%
2024/08/190.5123.501121.50122.50-0.514,4320.00%
2024/08/161122.502123.00121.50-114,517-0.01%
2024/08/156123.088121.50121.50-214,732-0.01%
2024/08/147123.862124.50121.50514,7650.03%
2024/08/1300.001122.00124.00-114,747-0.01%
2024/08/121121.001122.00121.00014,8120.00%
2024/08/091119.005.2120.87119.00-4.214,853-0.03%
2024/08/087117.217116.50118.50014,9080.00%
2024/08/077116.143.1118.67117.50415,2150.03%
2024/08/068.3110.0610.1110.60115.00-1.915,497-0.01%
2024/08/0513.2110.6713.1109.50110.500.115,8100.00%
2024/08/0214.1118.3320.1117.93118.00-616,654-0.04%
2024/08/011126.001125.00124.50016,9300.00%
2024/07/314.1125.784126.00124.500.117,4450.00%
2024/07/3010122.557119.93123.50317,7610.02%
2024/07/297.1121.356122.83119.501.117,9100.01%
2024/07/265123.008121.56124.00-317,898-0.02%
2024/07/2314129.759126.50126.00517,8460.03%
2024/07/226.1128.838129.63129.00-1.917,857-0.01%
2024/07/1910.1134.8410.2136.43132.50-0.217,8340.00%
2024/07/186140.676.1140.75141.00-0.117,7130.00%
2024/07/1713148.5025148.44147.00-1217,604-0.07%
2024/07/1620.1146.502143.00145.5018.117,4920.10%
2024/07/151143.003142.67142.50-217,463-0.01%
2024/07/1200.001143.50143.00-117,432-0.01%
2024/07/116145.756146.08144.00017,4000.00%
2024/07/100.2148.504.3147.91147.00-4.117,369-0.02%
2024/07/098147.636149.08147.00217,3660.01%
2024/07/088149.692150.50147.50617,4030.03%
2024/07/057.6151.3413.3152.63150.50-5.717,466-0.03%
2024/07/042142.503143.00142.50-117,391-0.01%
2024/07/038146.448145.06144.00017,3530.00%
2024/07/026142.508143.38143.00-217,370-0.01%
2024/07/012145.756146.50146.00-417,277-0.02%
2024/06/2822149.6121148.21148.50117,3060.01%
2024/06/2713147.8113146.54146.50017,1270.00%
2024/06/2612.2147.0010147.70146.002.217,0170.01%
2024/06/2510144.108144.38146.50216,8770.01%
2024/06/2431.3149.6818147.19146.5013.316,7250.08%
2024/06/2110146.059.1145.73148.000.916,4770.01%
2024/06/2031.8147.1522.1145.33148.509.716,3080.06%
2024/06/1945.1147.7661.5144.91140.50-16.415,937-0.10%
2024/06/1845.6150.8043.9148.01149.501.715,5900.01%
2024/06/178.5161.5011.9161.50161.50-3.415,027-0.02%
2024/06/1439.6178.6342.2176.58179.00-2.714,924-0.02%
2024/06/1341.9169.1424168.33168.0017.914,1440.13%
2024/06/1221.3149.9023.1152.48161.00-1.813,165-0.01%
2024/06/1132.2148.8329.1148.74146.503.212,6630.02%
2024/06/077139.5713.1142.79143.50-6.112,059-0.05%
2024/06/0630.1132.9532.4132.88130.50-2.311,671-0.02%
2024/06/0519131.3224.7131.25130.00-5.711,278-0.05%
2024/06/0478.9134.1369.3136.09131.009.610,9090.09%
2024/06/0326.1125.8928.7126.94131.00-2.610,190-0.03%
2024/05/3115120.4710121.75119.5059,9490.05%
2024/05/3023.1124.8214.1123.73121.5099,7510.09%
2024/05/2925.5117.4519.1122.20124.006.49,2070.07%
2024/05/282.1112.003112.00113.00-18,888-0.01%
2024/05/2710110.853112.17113.5078,8040.08%
2024/05/2417.2113.038.2112.45112.0098,6960.10%
2024/05/231107.0000.00106.0018,3580.01%
2024/05/221.1107.271.5106.05107.00-0.48,2850.00%
2024/05/219.3106.507.5107.80106.501.88,2240.02%
2024/05/2000.002104.00104.00-28,161-0.02%
2024/05/171105.002.1106.00104.00-1.18,172-0.01%
2024/05/161108.002107.00106.50-18,182-0.01%
2024/05/153107.671108.00107.5028,1040.02%
2024/05/143106.172106.25107.0018,0160.01%
2024/05/1337.2110.5233.1110.47107.004.27,8830.05%
2024/05/1033.4112.4332.1111.21112.501.37,5390.02%
2024/05/099113.8111.1113.40110.00-2.17,103-0.03%
2024/05/0864.2115.0262.1115.03117.502.16,6460.03%
2024/05/076110.336.1112.02114.00-0.15,6430.00%
2024/05/067102.795103.70104.0025,1880.04%
2024/05/0320.295.362094.6294.700.24,6270.00%
2024/05/02590.4015.392.2893.50-10.34,274-0.24%
2024/04/307.189.7919.387.8689.80-12.24,118-0.30%
2024/04/291687.211687.1286.9004,0410.00%
2024/04/265.288.306.289.3887.50-14,026-0.02%
2024/04/253.485.8021.584.0785.60-18.13,923-0.46%
2024/04/24181.50182.0082.5003,8500.00%
2024/04/23578.70578.3078.9003,8790.00%
2024/04/22778.36780.6077.9003,9600.00%
2024/04/1900.00380.3080.20-34,119-0.07%
2024/04/18180.9000.0081.9014,1050.02%
2024/04/171181.3800.0081.20114,1130.27%
2024/04/162.183.61781.7181.00-4.94,112-0.12%
2024/04/150.186.70586.9087.60-4.94,056-0.12%
2024/04/1216.390.4816.290.7089.900.13,9990.00%
2024/04/1128.190.5421.190.0389.5073,8430.18%
2024/04/1018.390.6618.690.3090.00-0.33,703-0.01%
2024/04/09384.80385.8085.6003,3910.00%
2024/04/081084.6511.684.8485.50-1.63,361-0.05%
2024/04/03883.49882.7183.8003,3630.00%
2024/04/021683.682183.6882.70-53,452-0.14%
2024/04/011280.05580.3080.1073,3370.21%
2024/03/291279.171079.7079.0023,3520.06%
2024/03/281379.691080.2279.0033,3720.09%
2024/03/27579.96579.5680.1003,5600.00%
2024/03/26379.50183.1078.9023,5760.06%
2024/03/2500.00180.5080.00-13,533-0.03%
2024/03/22382.80282.5580.8013,6080.03%
2024/03/21483.531382.1183.60-93,567-0.25%
2024/03/195.178.50578.2078.000.13,6130.00%
2024/03/181178.131077.8578.0013,6900.03%
2024/03/15778.3100.0077.5074,0570.17%
2024/03/14678.58579.6080.2014,3170.02%
2024/03/13379.43280.1079.5014,7470.02%
2024/03/121080.851179.8181.60-15,059-0.02%
2024/03/11978.53578.6078.6045,1860.08%
2024/03/08779.76781.4178.0005,2350.00%
2024/03/071182.971183.6580.6005,2880.00%
2024/03/06682.18582.8082.3015,2980.02%
2024/03/05683.2800.0083.0065,3650.11%
2024/03/04585.401086.0284.30-55,395-0.09%
2024/03/011584.991084.1084.9055,4120.09%
2024/02/29583.70583.9083.3005,4620.00%
2024/02/276.185.912185.5383.50-14.95,536-0.27%
2024/02/236.287.539.387.8685.90-3.15,648-0.05%
2024/02/22686.25786.8386.70-15,696-0.02%
2024/02/211186.471186.6086.0005,7450.00%
2024/02/20784.04684.2883.8015,6790.02%
2024/02/19583.501182.6183.40-65,872-0.10%
2024/02/1600.00280.5581.40-26,115-0.03%
2024/02/15178.400.378.1079.000.76,3180.01%
2024/02/05077.2000.0077.2006,6470.00%
2024/02/02178.4000.0077.5016,9130.01%
2024/02/0100.00278.5078.40-27,142-0.03%
2024/01/300.378.70178.3078.30-0.77,548-0.01%
2024/01/2900.001.578.1379.80-1.57,872-0.02%
2024/01/26579.30579.6078.6008,6420.00%
2024/01/25580.00580.9080.0009,0930.00%
2024/01/247.382.57583.2680.802.39,2400.02%
2024/01/230.382.50183.5082.00-0.89,355-0.01%
2024/01/22582.50581.9082.4009,4780.00%
2024/01/19581.20582.2081.5009,4990.00%
2024/01/18681.38683.1281.3009,5810.00%
2024/01/17281.00181.7082.9019,6350.01%
2024/01/16585.0000.0083.2059,6950.05%
2024/01/1500.00681.7585.20-69,698-0.06%
2024/01/12679.086.479.9678.40-0.49,7030.00%
2024/01/116.379.17580.0079.001.310,0170.01%
2024/01/10878.79878.8679.10010,1740.00%
2024/01/095.478.92580.1078.200.410,3020.00%
2024/01/086.379.267.279.6479.70-0.910,424-0.01%
2024/01/0511.379.7612.580.4479.30-1.210,546-0.01%
2024/01/047.479.83781.0179.000.410,6060.00%
2024/01/036.583.864.283.2081.802.310,6200.02%
2024/01/021.385.98286.6085.70-0.810,624-0.01%
2023/12/2915.589.561189.4387.604.510,7140.04%
2023/12/281289.411389.1590.30-110,837-0.01%
2023/12/2712.187.4012.386.4988.40-0.211,1660.00%
2023/12/265.185.70685.9085.50-0.911,180-0.01%
2023/12/25886.40787.8685.40111,1770.01%
2023/12/2221.388.3117.389.7687.00411,1650.04%
2023/12/2110.186.301185.5086.40-0.910,977-0.01%
2023/12/20785.561285.6885.50-510,974-0.05%
2023/12/191286.588.886.8385.403.210,9620.03%
2023/12/18788.641088.5088.40-310,921-0.03%
2023/12/151189.551089.7988.30110,9250.01%
2023/12/14990.29791.3189.10210,8540.02%
2023/12/131090.70290.9090.70810,7790.07%
2023/12/1235.492.4224.193.7292.0011.310,9040.10%
2023/12/1128.192.5825.289.5192.902.910,6920.03%
2023/12/0821.291.1322.190.5288.70-0.910,416-0.01%
2023/12/076.190.9011.392.0187.50-5.210,067-0.05%
2023/12/0621.188.1712.788.7790.008.49,8350.09%
2023/12/050.284.65884.5085.30-7.89,724-0.08%
2023/12/043.187.51287.2087.101.19,8420.01%
2023/12/01586.34385.2085.2029,8100.02%
2023/11/30189.90689.1887.00-59,806-0.05%
2023/11/29288.10388.1088.10-19,803-0.01%
2023/11/28588.00586.6088.4009,9250.00%
2023/11/276.386.896.386.0386.10-0.110,2230.00%
2023/11/241087.811287.8586.00-210,214-0.02%
2023/11/2310.490.00791.1789.003.410,1270.03%
2023/11/221189.03689.2590.3059,9790.05%
2023/11/21591.900.589.6388.304.59,9090.05%
2023/11/20790.50791.1990.9009,8380.00%
2023/11/178.189.70889.7890.200.19,7630.00%
2023/11/1614.391.151389.7888.901.39,6570.01%
2023/11/1519.194.60994.2192.7010.19,4000.11%
2023/11/14592.344.192.7094.200.99,1140.01%
2023/11/1320.691.1718.190.2391.502.58,8900.03%
2023/11/1044.189.134489.1087.100.18,5580.00%
2023/11/09292.302486.8886.40-228,334-0.26%
2023/11/08692.90892.6692.30-28,138-0.02%
2023/11/07791.66892.4594.00-18,034-0.01%
2023/11/061492.201592.5792.20-17,820-0.01%
2023/11/036789.9647.890.0091.9019.37,5220.26%
2023/11/02781.7926.583.8887.40-19.56,747-0.29%
2023/11/011979.141677.2379.5036,3260.05%
2023/10/31379.075.278.2275.20-2.26,170-0.04%
2023/10/30976.3711.276.6176.30-2.26,027-0.04%
2023/10/26775.37875.7174.80-15,899-0.02%
2023/10/25275.70176.3074.6015,9080.02%
2023/10/2400.00176.0076.20-15,933-0.02%
2023/10/23475.50475.5076.2005,8370.00%
2023/10/201.175.32375.7375.20-1.95,772-0.03%
2023/10/193476.4842.776.4477.30-8.75,635-0.15%
2023/10/18673.18672.9274.4005,3390.00%
2023/10/17774.447.174.8774.10-0.15,1940.00%
2023/10/162.174.63373.9072.80-0.95,074-0.02%
2023/10/131873.8110.373.9172.907.75,0200.15%
2023/10/12271.4000.0073.0024,9320.04%
2023/10/1100.00270.3570.50-24,908-0.04%
2023/10/0600.00771.4771.10-74,941-0.14%
2023/10/052370.101570.3370.6085,0870.16%
2023/10/04173.301472.9672.50-135,139-0.25%
2023/10/031972.453072.1472.50-114,990-0.22%
2023/10/02868.6837.968.1568.90-29.94,693-0.64%
2023/09/28764.961.164.6364.305.94,7850.12%
2023/09/2710.365.850.366.8565.60104,9040.20%
2023/09/2600.00167.0067.00-15,008-0.02%
2023/09/25267.002567.0066.80-235,087-0.45%
2023/09/22167.90467.9068.50-35,177-0.06%
2023/09/211366.751867.4867.90-55,576-0.09%
2023/09/206.167.4000.0067.506.15,9330.10%
2023/09/19368.50667.8567.40-36,077-0.05%
2023/09/18170.90770.5069.40-66,175-0.10%
2023/09/155971.571671.5770.40436,2560.69%
2023/09/142369.682.369.4270.0020.76,2830.33%
2023/09/130.366.6000.0068.600.36,6870.00%
2023/09/1200.001.167.7267.90-1.16,989-0.02%
2023/09/11169.304.367.8767.00-3.37,038-0.05%
2023/09/08167.40266.7066.60-17,092-0.01%
2023/09/070.368.803.969.4968.10-3.67,122-0.05%
2023/09/06168.30268.7068.00-17,014-0.01%
2023/09/05167.70168.0067.8007,1030.00%
2023/09/041067.48466.9067.4067,2740.08%
2023/09/011168.851168.8368.9007,2500.00%
2023/08/312667.852968.1367.50-37,156-0.04%
2023/08/304.563.6700.0065.004.56,8710.07%
2023/08/29461.20161.0061.3036,9550.04%
2023/08/2800.001.560.9361.00-1.57,173-0.02%
2023/08/24165.0000.0063.1017,6540.01%
2023/08/23163.4000.0064.0017,6690.01%
2023/08/2200.00163.1063.20-17,698-0.01%
2023/08/18161.2000.0060.1017,7800.01%
2023/08/1700.00262.9062.40-27,796-0.03%
2023/08/15263.0000.0062.9027,9140.03%
2023/08/140.362.0000.0062.900.38,1420.00%
2023/08/1100.00161.2062.30-18,188-0.01%
2023/08/10159.3000.0058.8018,3920.01%
2023/08/0900.00161.2060.80-18,458-0.01%
2023/08/07159.7000.0060.0018,9170.01%
2023/08/04261.0000.0061.6029,0610.02%
2023/08/01161.700.562.3061.200.59,3150.01%
2023/07/311.561.46261.8061.80-0.59,433-0.01%
2023/07/28463.15263.3563.3029,4800.02%
2023/07/27262.75359.3362.20-19,501-0.01%
2023/07/2600.009.158.1658.10-9.19,565-0.10%
2023/07/24160.0000.0059.2019,7780.01%
2023/07/21159.700.162.6061.400.99,8670.01%
2023/07/207.361.8600.0061.207.310,0050.07%
2023/07/181.563.1100.0061.601.510,2200.01%
2023/07/172.164.17564.3864.40-2.910,247-0.03%
2023/07/13666.6111.366.1466.20-5.310,429-0.05%
2023/07/128.665.933.365.8666.005.310,5140.05%
2023/07/11963.887.363.8862.801.710,5390.02%
2023/07/102.461.43661.6761.70-3.610,486-0.03%
2023/07/070.465.270.165.2062.500.310,7930.00%
2023/07/063.368.63567.4066.80-1.811,227-0.02%
2023/07/050.370.0800.0070.500.311,3030.00%
2023/07/040.372.131.271.8871.50-0.911,645-0.01%
2023/07/03173.00471.8871.70-311,809-0.03%
2023/06/309.272.30872.1471.801.212,1280.01%
2023/06/29575.943.474.9973.501.612,4500.01%
2023/06/282676.5029.374.1274.50-3.312,127-0.03%
2023/06/273.173.45471.6370.70-0.911,848-0.01%
2023/06/262.274.83273.1071.500.211,7440.00%
2023/06/21272.80374.0074.40-111,768-0.01%
2023/06/20373.67372.6373.60011,7610.00%
2023/06/192874.693474.3672.40-611,688-0.05%
2023/06/161969.032170.1871.60-211,376-0.02%
2023/06/15565.603.565.6765.101.511,2110.01%
2023/06/14365.20164.5065.60211,2310.02%
2023/06/131.263.03263.1063.00-0.811,130-0.01%
2023/06/121162.951863.3362.90-711,150-0.06%
2023/06/0910.163.83562.9863.305.111,1290.05%
2023/06/081163.9319.263.6162.50-8.211,067-0.07%
2023/06/070.261.001061.4361.40-9.810,968-0.09%
2023/06/06359.37260.1060.10111,0550.01%
2023/06/05761.66661.7861.00111,1300.01%
2023/06/02962.70163.8062.10811,1450.07%
2023/06/011.260.43561.4261.90-3.811,128-0.03%
2023/05/3110661.249961.7261.00711,0120.06% 大買/
2023/05/30158.3000.0058.20110,7150.01%
2023/05/2900.002.358.1458.70-2.310,826-0.02%
2023/05/26257.45258.7057.00011,1290.00%
2023/05/25257.00157.5057.50111,2180.01%
2023/05/24158.30158.7058.00011,2300.00%
2023/05/23158.701.758.7659.00-0.711,233-0.01%
2023/05/22358.571058.4358.20-711,234-0.06%
2023/05/19258.951458.4758.60-1211,246-0.11%
2023/05/182559.87659.8259.301911,1930.17%
2023/05/17556.709.157.4956.80-4.110,954-0.04%
2023/05/1618.159.195.459.7156.1012.710,8780.12%
2023/05/153.258.81258.5057.701.210,5830.01%
2023/05/127.757.586.758.8758.60110,4920.01%
2023/05/111460.7900.0059.601410,1800.14%
2023/05/103.266.473.567.5766.20-0.39,9690.00%
2023/05/098.366.96966.8666.30-0.79,771-0.01%
2023/05/08174.0000.0073.6019,5760.01%
2023/05/051475.168.173.8775.205.99,4480.06%
2023/05/046.272.564.173.7773.802.19,3070.02%
2023/05/034.170.276.171.5372.90-2.19,211-0.02%
2023/05/02671.226.172.0071.40-0.19,0660.00%
2023/04/286.367.69667.9067.900.38,8930.00%
2023/04/276.569.29768.5767.70-0.68,792-0.01%
2023/04/260.369.43469.8068.60-3.78,607-0.04%
2023/04/2511.476.631176.3671.500.48,4610.00%
2023/04/24377.907.278.1577.00-4.28,273-0.05%
2023/04/211.473.132.273.3073.20-0.88,109-0.01%
2023/04/207.273.281.373.0173.505.97,9770.07%
2023/04/195.576.76075.8075.605.57,8530.07%
2023/04/186.379.54379.8078.503.37,6830.04%
2023/04/17580.86980.9080.90-47,536-0.05%
2023/04/141177.9518.178.1879.80-7.17,311-0.10%
2023/04/137.374.87475.0375.003.37,0270.05%
2023/04/122177.581277.0976.9096,8940.13%
2023/04/1165.374.8964.175.6476.401.26,4940.02%
2023/04/10471.25571.7271.70-15,901-0.02%
2023/04/071272.0118.772.0472.60-6.75,659-0.12%
2023/04/062870.132669.6369.3025,1680.04%
2023/03/312566.802967.6268.40-44,878-0.08%
2023/03/302267.981967.5567.9034,4540.07%
2023/03/29264.2500.0065.2024,0060.05%
2023/03/28364.27164.2963.8023,9100.05%
2023/03/24468.50268.9069.1023,6850.05%
2023/03/23767.79767.0767.7003,5090.00%
2023/03/22666.65267.6067.1043,3780.12%
2023/03/21568.284.768.0868.000.33,1980.01%
2023/03/20864.691266.6968.50-42,925-0.14%
2023/03/17262.652.161.4262.3002,7190.00%
2023/03/15660.83759.8360.30-12,469-0.04%
2023/03/14159.0000.0060.3012,3700.04%
2023/03/13857.80756.5760.1012,3000.04%
2023/03/10957.491357.8758.20-42,210-0.18%
2023/03/09262.70160.3060.0012,0720.05%
2023/03/0800.00464.0063.30-41,919-0.21%
2023/03/06159.40258.6059.00-11,675-0.06%
2023/03/03156.60356.4757.40-21,534-0.13%
2023/03/021356.4015.557.3957.40-2.51,421-0.18%
2023/03/01354.13252.4055.7011,2440.08%
2023/02/24851.211150.5551.80-31,091-0.27%
2023/02/23148.452.549.6649.70-1.5719-0.20%
2023/02/2200.00145.4545.20-1570-0.18%
2023/02/2100.00144.8043.70-1495-0.20%
2023/02/2000.002.146.4345.80-2.1434-0.48%
2023/02/1700.00143.1543.90-1372-0.27%
2023/02/16038.9500.0040.2003040.00%
2023/02/15238.63139.0038.6012570.39%
2023/02/1400.000.138.5538.55-0.1214-0.05%
2023/02/13035.0000.0035.0501950.00%
2023/02/10534.99234.7034.7031901.58%
2023/02/09234.7500.0034.9521871.07%
2023/02/0100.000.733.1533.50-0.7169-0.41%
2023/01/0400.00130.8031.00-1170-0.59%
2022/12/0900.000.730.1830.20-0.7399-0.17%
2022/11/300.130.0000.0030.100.14080.02%
2022/11/1800.000.231.5031.30-0.2435-0.05%
2022/11/1600.00031.4031.0504430.00%
2022/11/1500.00430.4530.50-4453-0.89%
2022/11/1000.0021.731.6031.30-21.7449-4.83%
2022/11/0900.000.132.1032.10-0.1450-0.03%
2022/10/1200.00131.3031.30-1491-0.20%
2022/10/11131.1000.0030.1514970.20%
2022/09/20229.1000.0029.2025030.40%
2022/09/1900.001030.0229.80-10499-2.00%
2022/09/161532.0700.0031.40154923.04%
2022/09/153332.1600.0032.40334816.85%
2022/09/1400.00131.2031.20-1415-0.24%
2022/08/1100.00228.9029.55-2446-0.45%
2022/08/0900.00128.1528.20-1440-0.23%
2022/08/04227.0000.0026.9524610.43%
2022/07/2100.00129.0028.95-1669-0.15%
2022/06/30127.0500.0026.9516990.14%
2022/05/09230.45130.8029.7011,2290.08%
2022/05/0400.00131.0531.45-11,169-0.09%
2022/04/2900.00235.1532.50-21,144-0.17%
2022/04/2800.00236.1036.10-21,111-0.18%
2022/04/19136.6000.0036.6011,1180.09%
2022/04/1400.00336.8536.80-31,144-0.26%
2022/04/1200.000.536.9037.20-0.51,163-0.04%
2022/04/111.237.0500.0036.851.21,1840.10%
2022/04/0700.00137.1036.85-11,633-0.06%
2022/03/29336.4000.0036.4531,6980.18%
2022/03/28136.65536.8436.85-41,788-0.22%
2022/03/22042.2500.0041.7001,7520.00%
2022/03/21042.4500.0041.7501,7940.00%
2022/03/14042.3000.0040.9502,0770.00%
2022/03/1100.00241.0841.20-22,124-0.09%
2022/03/08441.20441.9540.5502,3350.00%
2022/03/0700.001041.8041.95-102,336-0.43%
2022/03/04143.5000.0043.0512,3330.04%
2022/03/02143.5500.0043.5512,3760.04%
2022/02/2500.001043.7043.00-102,495-0.40%
2022/02/24142.8500.0042.8512,8780.03%
2022/02/22243.801244.0044.05-102,928-0.34%
2022/02/21146.6500.0046.0012,9290.03%
2022/02/182246.5800.0046.90222,9250.75%
2022/02/171045.2400.0044.55102,8780.35%
2022/02/1600.00143.6543.80-12,834-0.04%
2022/02/1400.00143.0042.20-12,940-0.03%
2022/01/26341.75341.7341.7003,0470.00%
2022/01/25141.5000.0041.6513,0780.03%
2022/01/2000.00143.2043.40-13,145-0.03%
2022/01/140.543.5000.0043.350.53,2500.02%
2022/01/1300.00244.1043.95-23,277-0.06%
2022/01/1200.00343.9243.80-33,289-0.09%
2022/01/11244.5000.0044.5023,3090.06%
2022/01/10145.65145.3545.3503,3090.00%
2022/01/0700.00245.5045.50-23,318-0.06%
2022/01/0500.00346.5546.40-33,351-0.09%
2022/01/04347.03247.0047.0513,3620.03%
2021/12/301350.52551.0048.5083,3490.24%
2021/12/29148.40148.4049.0002,9540.00%
2021/12/2700.00147.9048.50-12,990-0.03%
2021/12/22150.40349.4047.70-23,040-0.07%
2021/12/21148.7000.0047.6012,9320.03%
2021/12/2000.00347.3347.40-32,907-0.10%
2021/12/16448.99148.3548.3532,8960.10%
2021/12/14247.60147.2548.6512,8180.04%
2021/12/13147.30549.0049.00-42,731-0.15%
2021/12/0900.00145.3045.10-12,616-0.04%
2021/12/07547.20546.4846.5002,5990.00%
2021/12/06346.6500.0045.9532,5750.12%
2021/12/0300.00146.6546.60-12,562-0.04%
2021/12/021345.981346.3545.4502,5510.00%
2021/12/0100.00142.7544.40-12,475-0.04%
2021/11/29143.0000.0042.8012,5310.04%
2021/11/26144.0000.0043.9512,6100.04%
2021/11/25245.65245.9045.1502,6070.00%
2021/11/2400.00647.6447.15-62,585-0.23%
2021/11/231248.54448.4648.0082,5330.32%
2021/11/2200.001247.2047.50-122,189-0.55%
2021/11/1900.00244.7043.20-22,165-0.09%
2021/11/1800.00344.2044.00-32,201-0.14%
2021/11/17143.85144.1544.0002,2460.00%
2021/11/16543.320.144.0543.0052,2770.22%
2021/11/1500.000.142.9542.65-0.12,2710.00%
2021/11/11241.08241.1041.9502,3770.00%
2021/11/10243.5500.0043.1022,4570.08%
2021/11/040.345.2000.0045.000.33,1190.01%
2021/11/0300.00345.4745.55-33,215-0.09%
2021/11/02245.5300.0044.3023,2610.06%
2021/11/0100.001145.0445.80-113,454-0.32%
2021/10/28144.90144.8544.9503,5800.00%
2021/10/27144.1000.0044.0513,6200.03%
2021/10/26343.80143.7543.1023,7440.05%
2021/10/2500.00144.1544.65-13,809-0.03%
2021/10/2200.00142.8543.05-13,954-0.03%
2021/10/21242.55442.5942.30-24,226-0.05%
2021/10/20242.18141.9042.2014,4440.02%
2021/10/18141.50141.3541.5005,0500.00%
2021/10/1500.00241.5541.55-25,239-0.04%
2021/10/1400.00140.5041.00-15,337-0.02%
2021/10/13341.22139.9540.0025,4500.04%
2021/10/08142.20142.6541.6505,6400.00%
2021/10/0700.00142.9542.80-15,787-0.02%
2021/10/05139.8500.0042.9016,2230.02%
2021/10/04241.98143.5041.1016,3200.02%
2021/10/011142.9100.0042.60116,4460.17%
2021/09/30144.9500.0044.9516,6850.01%
2021/09/29146.2000.0044.8017,1980.01%
2021/09/2800.000.350.0049.55-0.37,3410.00%
2021/09/23249.8300.0049.4027,9520.03%
2021/09/17149.70150.0050.7008,8830.00%
2021/09/1600.00149.5049.35-19,282-0.01%
2021/09/1500.00249.3549.30-29,416-0.02%
2021/09/1400.00150.2050.10-19,626-0.01%
2021/09/07249.68350.2049.90-19,854-0.01%
2021/09/06451.63351.5850.00110,0080.01%
2021/09/0300.00252.2052.30-210,054-0.02%
2021/09/02253.451053.4552.00-810,166-0.08%
2021/09/011053.93253.9554.00810,2330.08%
2021/08/31352.00151.6052.00210,2330.02%
2021/08/27151.50252.2551.50-110,566-0.01%
2021/08/26253.6000.0052.10210,8320.02%
2021/08/25153.30152.2053.30010,8960.00%
2021/08/24151.80352.9051.70-211,038-0.02%
2021/08/231253.651252.9753.70011,0950.00%
2021/08/20351.07150.7051.20211,1900.02%
2021/08/19252.00252.6051.00011,2070.00%
2021/08/18551.52651.2054.20-111,280-0.01%
2021/08/171851.781850.2951.00011,3960.00%
2021/08/16651.7200.0051.80611,4370.05%
2021/08/131054.121454.1952.90-411,424-0.04%
2021/08/12158.00558.1457.50-411,334-0.04%
2021/08/11659.234860.2258.10-4211,391-0.37%
2021/08/102264.071965.4163.20311,3890.03%
2021/08/09470.43271.9570.20211,1760.02%
2021/08/0600.001274.2073.50-1211,199-0.11%
2021/08/051775.82875.6975.00911,2800.08%
2021/08/0400.00474.0374.70-411,241-0.04%
2021/08/0300.00272.2073.10-211,296-0.02%
2021/08/0200.001073.1673.00-1011,473-0.09%
2021/07/301074.28172.2071.80911,6360.08%
2021/07/29173.40772.0073.90-611,682-0.05%
2021/07/281070.95470.9072.00611,8510.05%
2021/07/271476.581376.7974.00112,0590.01%
2021/07/2611.375.95876.8476.703.312,2960.03%
2021/07/231474.41175.0074.701312,4940.10%
2021/07/223675.881376.2273.902312,7190.18%
2021/07/21373.00472.1872.30-112,787-0.01%
2021/07/20172.50672.7371.80-513,115-0.04%
2021/07/19873.58474.1574.50413,3520.03%
2021/07/16571.60773.1673.90-213,632-0.01%
2021/07/15472.15172.4072.30313,9490.02%
2021/07/14172.80572.6872.80-414,706-0.03%
2021/07/13773.33373.2371.40414,7600.03%
2021/07/12573.724972.5874.10-4414,617-0.30%
2021/07/094370.851070.9471.003314,4150.23%
2021/07/08573.80273.6072.80314,3490.02%
2021/07/071875.842775.6474.00-914,287-0.06%
2021/07/0637.275.953376.4674.504.214,0830.03%
2021/07/053274.711476.8777.301813,6520.13%
2021/07/021570.3114.269.6370.300.913,5030.01%
2021/07/0111.270.21869.8668.703.213,4270.02%
2021/06/301770.722370.8071.50-613,389-0.04%
2021/06/293972.033071.0269.00913,3750.07%
2021/06/2810.169.751469.4071.40-3.913,009-0.03%
2021/06/252666.011666.6466.401012,5190.08%
2021/06/24363.40263.6563.50112,1780.01%
2021/06/231962.692162.4163.30-212,069-0.02%
2021/06/22860.41760.5359.30111,8680.01%
2021/06/21460.68461.0360.60011,8100.00%
2021/06/181063.13562.7662.30511,7830.04%
2021/06/17163.40362.1763.30-211,783-0.02%
2021/06/15263.403.364.1164.50-1.311,716-0.01%
2021/06/1100.00564.1062.30-511,580-0.04%
2021/06/10663.638.263.7363.30-2.211,550-0.02%
2021/06/09462.80163.6062.40311,4470.03%
2021/06/08362.13162.6062.90211,3730.02%
2021/06/071462.03462.5362.001011,3260.09%
2021/06/041363.583863.3163.10-2511,219-0.22%
2021/06/03562.78762.1462.30-211,029-0.02%
2021/06/02258.95559.5259.60-310,792-0.03%
2021/06/012560.843760.2659.30-1210,752-0.11%
2021/05/311459.03458.3858.301010,6010.09%
2021/05/281658.841858.7458.70-210,562-0.02%
2021/05/27155.5000.0056.80110,5280.01%
2021/05/26655.50155.3055.00510,5410.05%
2021/05/25955.77856.1156.60110,5590.01%
2021/05/24252.75452.8052.80-210,801-0.02%
2021/05/21249.2800.0050.10210,9900.02%
2021/05/20248.80148.6047.95111,0140.01%
2021/05/19547.752248.3348.15-1711,109-0.15%
2021/05/181147.75647.6848.35511,1890.04%
2021/05/17444.43545.0344.20-111,145-0.01%
2021/05/142248.7900.0049.102211,1600.20%
2021/05/134050.024148.4350.00-111,209-0.01%
2021/05/12752.03452.5852.10311,0880.03%
2021/05/111358.66359.5057.401010,9610.09%
2021/05/101464.16763.7663.70710,8110.06%
2021/05/07262.451061.6162.70-810,631-0.08%
2021/05/06559.281357.9358.90-810,447-0.08%
2021/05/051961.12459.2858.601510,3400.15%
2021/05/0434.561.453659.5358.20-1.510,195-0.01%
2021/05/033268.352767.0962.5059,9450.05%
2021/04/293667.602867.5968.8089,5050.08%
2021/04/282069.222168.4666.20-19,183-0.01%
2021/04/273069.911769.9368.50138,8630.15%
2021/04/261766.063366.5966.90-168,441-0.19%
2021/04/234157.372259.1160.90198,0040.24%
2021/04/221459.394560.9955.40-317,791-0.40%
2021/04/215360.053758.5359.70167,5640.21%
2021/04/202857.843157.9657.00-37,334-0.04%
2021/04/195655.583354.3854.30237,0200.33%
2021/04/162453.572553.6853.80-16,976-0.01%
2021/04/15253.10152.7052.7017,1870.01%
2021/04/1400.001051.0052.10-107,431-0.13%
2021/04/13351.779.151.8151.10-6.17,575-0.08%
2021/04/12152.00152.1052.3007,6320.00%
2021/04/091053.60653.8853.5047,9430.05%
2021/04/08253.25453.2052.80-28,433-0.02%
2021/04/07253.35753.3753.20-58,810-0.06%
2021/04/061754.21754.5954.40109,0150.11%
2021/04/01853.64553.0852.8039,2300.03%
2021/03/31551.7600.0051.9059,2860.05%
2021/03/301.151.90251.9551.20-0.99,457-0.01%
2021/03/29651.30150.7051.7059,4600.05%
2021/03/2600.00249.6050.10-29,422-0.02%
2021/03/25248.93148.7048.7019,4210.01%
2021/03/2400.00248.7048.30-29,435-0.02%
2021/03/23148.6500.0048.8019,5660.01%
2021/03/22448.911.549.0048.702.59,5910.03%
2021/03/18251.65452.3050.90-29,784-0.02%
2021/03/17651.40151.3051.30510,0560.05%
2021/03/12151.60351.8051.20-210,354-0.02%
2021/03/1100.00151.8052.20-110,462-0.01%
2021/03/10250.501350.8050.60-1110,619-0.10%
2021/03/09348.37348.8049.60010,8160.00%
2021/03/08350.00249.4348.55111,0860.01%
2021/03/05449.191549.0548.60-1111,074-0.10%
2021/03/04150.80250.7050.20-111,008-0.01%
2021/03/0300.00150.8051.20-110,972-0.01%
2021/03/0200.00553.4652.10-510,902-0.05%
2021/02/26351.27451.6551.80-110,773-0.01%
2021/02/25452.7300.0052.30410,6840.04%
2021/02/241256.39455.5552.80810,5570.08%
2021/02/231353.323353.7656.80-2010,123-0.20%
2021/02/225554.833354.0454.50229,8020.22%
2021/02/19152.50452.7852.80-39,634-0.03%
2021/02/18250.65251.1550.9009,4470.00%
2021/02/17150.40249.8049.65-19,254-0.01%
2021/02/05648.99648.5048.5009,1570.00%
2021/02/04149.20448.5949.00-39,068-0.03%
2021/02/0300.00146.5046.50-18,884-0.01%
2021/02/02147.202046.4546.70-198,850-0.21%
2021/02/01145.40145.9045.1008,7930.00%
2021/01/292046.04546.0045.35158,7490.17%
2021/01/28146.00345.3345.20-28,708-0.02%
2021/01/27148.0000.0046.9018,6670.01%
2021/01/26846.93547.5546.4038,5820.03%
2021/01/252645.072544.2647.0018,4450.01%
2021/01/221345.411344.8045.1508,3170.00%
2021/01/21546.54444.9044.2018,2270.01%
2021/01/20146.00648.4946.30-58,101-0.06%
2021/01/19750.0000.0048.8077,9950.09%
2021/01/181348.99549.6548.8087,8980.10%
2021/01/1500.001150.4550.90-117,803-0.14%
2021/01/143.550.842751.5851.30-23.57,666-0.31%
2021/01/133753.384352.6351.90-67,479-0.08%
2021/01/123854.742953.3651.4097,2510.12%
2021/01/11454.23354.9755.4016,7150.01%
2021/01/081950.272051.2250.40-16,537-0.02%
2021/01/073750.553050.4950.0076,2440.11%
2021/01/068849.5010048.7247.80-125,954-0.20%
2021/01/05849.20649.9349.6025,7460.03%
2021/01/046451.7065.251.1949.50-1.25,595-0.02%
2020/12/314649.422049.9450.40265,2270.50%
2020/12/302246.562545.8947.60-34,637-0.06%
2020/12/292346.161245.9445.00114,2130.26%
2020/12/282146.161347.0547.2083,9190.20%
2020/12/25742.041242.5842.95-53,516-0.14%
2020/12/24439.961040.5940.90-63,227-0.19%
2020/12/23537.89638.4938.60-13,014-0.03%
2020/12/2200.00437.4936.50-42,975-0.13%
2020/12/21137.60138.7037.4002,9460.00%
2020/12/18238.402438.0338.00-222,921-0.75%
2020/12/17639.773139.9938.55-252,893-0.86%
2020/12/16538.12138.2037.5042,7510.15%
2020/12/152838.00838.3637.50202,7090.74%
2020/12/142640.411040.4640.10162,5810.62%
2020/12/11341.23939.9942.00-62,433-0.25%
2020/12/103539.621839.9439.40172,1290.80%
2020/12/0900.00338.2338.10-31,817-0.17%
2020/12/08538.58138.4038.4541,7520.23%
2020/12/072039.91538.5039.00151,7170.87%
2020/12/04437.66438.0538.0501,5570.00%
2020/12/031837.01936.6836.5091,3470.67%
2020/12/026037.205137.5337.6591,1140.81%
2020/12/01734.26533.4234.2528070.25%
2020/11/30232.4800.0032.2027670.26%
2020/11/2700.00332.6332.90-3767-0.39%
2020/11/24432.2900.0032.3047770.51%
2020/11/23232.8000.0032.8527860.25%
2020/11/20131.6000.0031.6017820.13%
2020/11/19130.2000.0030.1517780.13%
2020/11/18130.0500.0030.0518150.12%
2020/11/1700.001030.2030.20-10827-1.21%
2020/11/1300.00230.1030.40-2937-0.21%
2020/11/12232.6300.0032.3029320.21%
2020/11/1000.00333.3033.35-31,016-0.30%
2020/11/0600.00133.3533.30-11,051-0.10%
2020/11/05133.3000.0033.2511,0930.09%
2020/11/04133.3500.0033.3011,1370.09%
2020/10/29133.00332.9333.10-21,244-0.16%
2020/10/21134.8500.0034.7011,5750.06%
2020/10/20234.9000.0034.7521,6290.12%
2020/10/16134.2500.0034.1011,7140.06%
2020/10/14134.80634.7934.85-51,792-0.28%
2020/10/0800.00134.8034.60-12,022-0.05%
2020/10/0600.00334.1334.15-32,570-0.12%
2020/09/2900.00333.8033.55-32,657-0.11%
2020/09/28232.70233.2333.1002,6960.00%
2020/09/23536.35136.1035.9042,7320.15%
2020/09/22837.2100.0037.1082,7390.29%
2020/09/21137.4500.0037.4012,7510.04%
2020/09/15137.9000.0037.1512,7790.04%
2020/09/1400.00237.4537.55-22,788-0.07%
2020/09/1000.001037.2036.70-102,801-0.36%
2020/09/091036.301036.5236.5502,8040.00%
2020/09/08536.2500.0036.1052,8300.18%
2020/09/071536.63137.0036.05142,8590.49%
2020/09/04135.551736.2336.50-162,915-0.55%
2020/09/03536.10636.4436.05-12,959-0.03%
2020/09/02136.1000.0035.8013,0070.03%
2020/09/01536.30636.4736.20-13,096-0.03%
2020/08/31535.85135.8535.8543,1580.13%
2020/08/2800.00135.8535.60-13,362-0.03%
2020/08/27736.19535.8535.6023,4810.06%
2020/08/2600.002237.2836.80-223,570-0.62%
2020/08/252336.7600.0036.80233,6220.63%
2020/08/2400.001135.6036.60-113,636-0.30%
2020/08/211034.9300.0034.85103,7300.27%
2020/08/19135.65135.5035.4503,9120.00%
2020/08/1800.00137.4537.45-13,872-0.03%
2020/08/14638.60138.8538.5053,9230.13%
2020/08/13139.7000.0038.8514,0010.02%
2020/08/12139.70639.1639.70-54,010-0.12%
2020/08/1000.00340.1740.00-34,042-0.07%
2020/08/06141.2000.0041.7514,0900.02%
2020/08/041040.6000.0040.70104,1990.24%
2020/08/0300.00242.0341.50-24,301-0.05%
2020/07/31242.25242.0542.2004,3380.00%
2020/07/30241.7800.0042.3024,3690.05%
2020/07/29139.30139.8040.0504,3150.00%
2020/07/2400.00142.0540.45-14,924-0.02%
2020/07/2100.00241.3041.45-25,110-0.04%
2020/07/2000.00340.3540.80-35,230-0.06%
2020/07/17139.8000.0039.8015,2840.02%
2020/07/16241.6000.0041.1525,4410.04%
2020/07/15342.931641.3540.75-135,505-0.24%
2020/07/142043.63643.2442.65145,4300.26%
2020/07/1300.00242.2842.65-25,121-0.04%
2020/07/07139.351639.7639.35-155,120-0.29%
2020/07/0600.00239.2539.15-25,208-0.04%
2020/07/03138.85138.9038.8005,3550.00%
2020/07/0200.00139.1539.20-15,556-0.02%
2020/06/291038.2000.0038.15105,9520.17%
2020/06/2400.00238.3038.40-26,074-0.03%
2020/06/19539.2000.0038.9556,1450.08%
2020/06/1600.00139.4039.75-16,437-0.02%
2020/06/15139.30138.9538.7006,4450.00%
2020/06/12238.25339.2039.50-16,551-0.02%
2020/06/11239.68241.0039.1006,6340.00%
2020/06/1000.00141.1040.90-16,713-0.01%
2020/06/09241.73241.8541.5506,8380.00%
2020/06/08141.75241.7541.35-16,938-0.01%
2020/06/05141.552541.5641.30-246,947-0.35%
2020/06/04941.72141.0040.9086,9980.11%
2020/06/031742.3600.0042.90176,8930.25%
2020/06/02342.30142.3042.2526,8580.03%
2020/06/0100.00541.4741.75-56,965-0.07%
2020/05/29240.85140.8040.9017,0180.01%
2020/05/28741.96140.9040.5067,1550.08%
2020/05/27142.10141.9042.0507,1910.00%
2020/05/25340.62240.3840.9017,3500.01%
2020/05/22241.83241.6040.8007,4320.00%
2020/05/2000.00240.6540.90-27,514-0.03%
2020/05/1900.00139.0039.45-17,609-0.01%
2020/05/18137.40338.5238.40-27,643-0.03%
2020/05/15237.98137.9537.8517,7150.01%
2020/05/14840.26539.4038.5037,9240.04%
2020/05/13240.65240.8540.7008,0680.00%
2020/05/12641.301141.2540.65-58,138-0.06%
2020/05/111242.021642.3141.25-48,125-0.05%
2020/05/082043.311142.7542.8598,0550.11%
2020/05/07142.2000.0042.0017,9520.01%
2020/05/06742.47641.7341.4018,0210.01%
2020/05/05141.40341.9041.25-27,967-0.03%
2020/05/04240.88240.7341.0008,0320.00%
2020/04/30242.081142.3741.50-98,009-0.11%
2020/04/292543.672244.3042.1038,0080.04%
2020/04/28241.951142.1041.60-97,605-0.12%
2020/04/2700.00141.5042.30-17,532-0.01%
2020/04/241441.651242.0241.1027,5770.03%
2020/04/231141.55441.5142.0077,6180.09%
2020/04/21440.48241.6839.6027,4710.03%
2020/04/2000.00340.6540.60-37,323-0.04%
2020/04/17140.8500.0039.5017,2150.01%
2020/04/15340.33240.3040.1017,1020.01%
2020/04/1300.00639.0338.65-66,936-0.09%
2020/04/10339.88739.3639.45-46,900-0.06%
2020/04/091841.11140.3038.70176,8320.25%
2020/04/083540.303739.2340.55-26,738-0.03%
2020/04/07938.81439.2539.4056,5610.08%
2020/04/06634.58433.7936.6526,3460.03%
2020/04/01332.77132.6033.3526,2050.03%
2020/03/31234.15334.1733.20-16,118-0.02%
2020/03/30432.83332.7332.8515,9540.02%
2020/03/27134.75234.7534.75-15,823-0.02%
2020/03/2400.00526.1526.15-55,789-0.09%
2020/03/23224.10225.1823.8005,8100.00%
2020/03/20926.24727.1125.8025,8100.03%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/18731.21930.9729.35-25,764-0.03%
2020/03/17232.631333.7832.60-115,749-0.19%
2020/03/161237.35637.9036.2065,8240.10%
2020/03/13339.02638.7140.20-35,759-0.05%
2020/03/121642.261542.0842.0015,5820.02%
2020/03/111046.5000.0042.95105,4220.18%
2020/03/10643.93844.0346.20-25,315-0.04%
2020/03/09645.80246.3543.9045,1900.08%
2020/03/06446.96347.4846.5015,0840.02%
2020/03/051846.551647.7447.1024,9930.04%
2020/03/03444.86244.9043.8524,6640.04%
2020/03/02341.13341.7343.2504,4940.00%
2020/02/27344.831243.3240.35-94,322-0.21%
2020/02/26242.05242.5041.6503,9830.00%
2020/02/25542.15542.1942.0503,8990.00%
2020/02/241041.57341.8341.5073,7720.19%
2020/02/2100.00140.2040.50-13,605-0.03%
2020/02/20440.951840.8140.00-143,538-0.40%
2020/02/191438.77138.9039.30133,3180.39%
2020/02/18138.50138.9038.5003,2430.00%
2020/02/171239.391739.4738.55-53,125-0.16%
2020/02/141138.781337.8638.90-22,867-0.07%
2020/02/13136.8000.0035.4012,6480.04%
2020/02/11334.88234.8034.8512,4850.04%
2020/02/10334.80334.6034.2002,4540.00%
2020/02/07836.78836.5934.7002,4130.00%
2020/02/061036.7000.0036.20102,2730.44%
2020/02/05236.35236.9036.2002,2190.00%
2020/02/0400.00236.3036.55-22,077-0.10%
2020/02/03636.43436.5837.0022,0120.10%
2020/01/31335.053233.4235.65-291,885-1.54%
2020/01/30133.3000.0033.3011,7970.06%
2020/01/20637.271536.6437.00-91,741-0.52%
2020/01/171735.401335.5935.7541,5970.25%
2020/01/161433.432033.2733.85-61,431-0.42%
2020/01/141431.86132.2031.90131,3210.98%
2020/01/131531.0000.0031.00151,2511.20%
2020/01/03131.2000.0030.6011,1960.08%
2019/12/25132.05231.5830.90-11,123-0.09%
2019/12/200.330.2500.0030.250.31,0590.03%
2019/12/19131.00230.8530.55-11,041-0.10%
2019/12/1800.001130.5030.00-11995-1.10%
2019/12/17230.3500.0030.4029560.21%
2019/12/16632.90832.6832.35-2875-0.23%
2019/12/13631.83331.6831.5037440.40%
2019/12/12132.65431.3430.50-3643-0.47%
2019/12/111730.951532.0532.1025190.38%
2019/12/10228.53628.5929.20-4326-1.23%
2019/12/0900.00126.5526.55-1243-0.41%
2019/11/29326.1500.0025.7032391.25%
2019/10/2100.00123.4523.50-1428-0.23%
2019/10/08522.6000.0022.4555100.98%
2019/10/02123.0000.0022.2015280.19%
2019/09/1200.00125.4025.35-1508-0.20%
2019/08/13124.20124.2024.1504560.00%
2019/08/08124.753025.3925.05-29428-6.77%
2019/07/3000.00129.7028.90-1345-0.29%
2019/07/29529.6500.0029.5053321.51%
2019/07/2600.00429.5829.35-4316-1.26%
2019/07/24729.24529.2728.9522870.70%
2019/07/231129.0500.0029.00112793.93%
2019/07/22528.502528.5528.40-20264-7.56%
2019/07/1600.001029.1029.10-10243-4.11%
2019/07/15129.85729.9429.80-6225-2.66%
2019/07/12128.6000.0028.6011990.50%
2019/07/11128.60228.6028.60-1195-0.51%
2019/07/0800.00227.6527.70-2193-1.04%
2019/07/05227.90227.8327.9501950.00%
2019/06/271027.8500.0027.80102054.87%
2019/06/26427.2500.0027.2542001.99%
2019/06/10526.8000.0026.9552731.83%
2019/06/061026.3000.0026.40102753.63%
2019/05/29126.2000.0026.2512930.34%
2019/05/24526.3000.0026.3553101.61%
2019/05/2300.00326.2526.30-3319-0.94%
2019/05/21526.2000.0026.2053621.38%
2019/05/1500.00526.3026.80-5416-1.20%
2019/04/24127.4500.0027.4515320.19%
2019/04/19127.6000.0027.5516660.15%
2019/04/18427.6000.0027.7046970.57%
2019/04/17227.8500.0027.8527020.28%
2019/04/16227.05127.3027.3017030.14%
2019/04/15227.3500.0027.3026980.29%
2019/04/10128.4000.0028.3516850.15%
2019/04/02228.2000.0028.2027130.28%
2019/04/01228.3500.0028.3027160.28%
2019/03/28228.4000.0028.2027180.28%
2019/03/27228.6500.0028.6527210.28%
2019/03/21128.1000.0028.1517090.14%
2019/03/1500.00227.5527.50-2693-0.29%
2019/03/12127.7500.0027.7517070.14%
2019/03/05127.5000.0027.5517030.14%
2019/03/04127.60127.6027.6007010.00%
2019/02/26427.4800.0027.3546940.58%
2019/02/25327.8000.0027.7036870.44%
2019/02/2200.00228.4528.05-2680-0.29%
2019/02/21228.60429.2528.45-2671-0.30%
2019/02/20227.65128.5028.5016570.15%
2019/02/19128.90127.1529.0006300.00%
2019/02/13126.5000.0026.5015730.17%
2019/02/1100.00225.4525.50-2561-0.36%
2019/01/30126.2000.0026.1515540.18%
2019/01/23227.1500.0027.1025300.38%
2019/01/1500.00227.4827.50-2434-0.46%
2019/01/141428.53128.5028.50134013.24%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章