IET-KY (4971)-中國信託-永康券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.9
漲跌
▲2.2
漲幅
+3.69%
成交量
158張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	62.70	63.30	-1	153	-0.65%
2024/04/10	1	61.30	0	0.00	61.50	1	150	0.67%
2024/03/25	0	0.00	0.3	61.20	61.00	-0.3	152	-0.19%
2024/03/20	0	0.00	0.7	60.75	59.50	-0.7	150	-0.47%
2024/03/12	1	67.60	0	0.00	68.00	1	120	0.83%
2023/11/30	0	0.00	2	63.50	64.70	-2	78	-2.55%
2023/09/07	0	0.00	4	61.10	62.80	-4	92	-4.31%
2023/08/04	0	0.00	1	57.50	58.10	-1	114	-0.87%
2023/07/05	0	0.00	2	62.30	62.20	-2	331	-0.60%
2023/06/08	2	58.20	0	0.00	58.30	2	519	0.39%
2023/06/06	2	58.50	0	0.00	58.30	2	517	0.39%
2023/05/30	4	57.45	0	0.00	57.10	4	512	0.78%
2023/05/02	1	65.40	0	0.00	64.30	1	481	0.21%
2023/04/19	0	0.00	1	71.00	69.70	-1	435	-0.23%
2023/04/18	2	72.60	1	73.00	70.30	1	418	0.24%
2023/04/14	0	0.00	0	67.20	66.30	0	348	0.00%
2023/04/11	0	67.10	0	0.00	66.40	0	305	0.00%
2022/12/26	0	0.00	1	53.50	53.10	-1	69	-1.44%
2022/12/14	0	0.00	1	55.80	55.80	-1	74	-1.34%
2022/11/04	1	61.80	0	0.00	62.00	1	91	1.09%
2022/08/23	1	72.60	0	0.00	74.00	1	112	0.89%
2022/06/08	3	84.87	3	82.60	82.30	0	323	0.00%
2022/06/06	0	82.20	0	0.00	82.50	0	323	0.00%
2022/05/31	0	0.00	1	79.70	79.70	-1	324	-0.31%
2022/05/30	0	0.00	4	78.60	78.60	-4	327	-1.22%
2022/05/20	2	79.00	0	0.00	79.00	2	331	0.60%
2022/05/12	2	78.15	0	0.00	77.20	2	319	0.63%
2022/03/25	1	83.80	0	0.00	79.60	1	296	0.34%
2022/03/24	2	76.30	2	78.00	85.30	0	275	0.00%
2022/03/04	0	0.00	4	67.55	67.20	-4	232	-1.72%
2022/03/03	1	71.00	0	0.00	69.90	1	241	0.41%
2022/03/02	3	69.40	0	0.00	70.70	3	262	1.14%
2022/01/21	0	0.00	1	64.00	64.00	-1	680	-0.15%
2022/01/11	0	0.00	1	70.90	70.70	-1	871	-0.11%
2022/01/06	0	0.00	2	67.15	66.90	-2	891	-0.22%
2022/01/05	2	70.40	0	0.00	68.20	2	896	0.22%
2022/01/03	1	70.00	0	0.00	70.00	1	928	0.11%
2021/12/14	1	69.30	1	69.40	69.40	0	912	0.00%
2021/12/13	0	0.00	0	72.50	72.00	0	902	0.00%
2021/12/10	1	72.60	1	73.00	72.70	0	900	0.00%
2021/12/08	1	74.00	0	0.00	73.90	1	890	0.11%
2021/12/02	1	76.50	0	0.00	74.70	1	875	0.11%
2021/11/26	1	81.70	1	79.00	77.30	0	848	0.00%
2021/11/25	0	0.00	1	80.60	79.70	-1	826	-0.12%
2021/11/24	1	80.20	0	0.00	80.20	1	815	0.12%
2021/11/22	0	0.00	2	81.35	82.00	-2	797	-0.25%
2021/11/19	0.1	82.00	0	0.00	82.30	0.1	789	0.02%
2021/11/17	1	85.00	0	0.00	87.00	1	755	0.13%
2021/11/16	0	0.00	5.2	87.26	85.10	-5.2	720	-0.73%
2021/11/15	1	79.40	1	80.90	80.50	0	647	0.00%
2021/11/12	7	80.94	0	0.00	79.80	7	628	1.11%
2021/11/08	0	73.20	0	0.00	73.50	0	483	0.01%
2021/11/02	0	0.00	1	70.20	70.80	-1	472	-0.21%
2021/11/01	1	74.50	0	0.00	75.70	1	446	0.22%
2021/10/27	1	75.50	2	76.25	76.80	-1	415	-0.24%
2021/10/26	0	0.00	2	74.40	74.60	-2	396	-0.50%
2021/10/25	4	76.55	1	75.70	74.70	3	365	0.82%
2021/10/22	1	74.20	0	0.00	74.50	1	300	0.33%
2021/10/19	6	69.50	7	68.46	69.30	-1	255	-0.39%
2021/10/18	1	69.30	0	0.00	70.30	1	254	0.39%
2021/10/12	0	0.00	1	67.80	67.80	-1	237	-0.42%
2021/10/08	0	0.00	1	62.60	65.60	-1	224	-0.45%
2021/10/07	1	61.10	4	63.00	63.10	-3	205	-1.46%
2021/10/01	1	57.00	0	0.00	57.00	1	208	0.48%
2021/09/29	3	59.40	0	0.00	57.90	3	210	1.43%
2021/09/06	0	0.00	1	59.20	58.40	-1	201	-0.50%
2021/09/03	1	61.30	0	0.00	60.80	1	199	0.50%
2021/09/02	0	0.00	1	59.50	59.50	-1	196	-0.51%
2021/08/31	1	58.90	0	0.00	59.30	1	191	0.52%
2021/08/27	0	0.00	2	56.90	58.60	-2	186	-1.07%
2021/07/29	1	56.80	1	56.30	57.40	0	156	0.00%
2021/07/28	1	56.30	0	0.00	56.70	1	155	0.64%
2021/07/27	1	59.10	0	0.00	58.80	1	154	0.65%
2021/07/22	0	0.00	1	61.90	62.00	-1	142	-0.70%
2021/07/13	1	59.20	2	58.85	57.10	-1	112	-0.89%
2021/07/12	0	57.50	0	0.00	57.10	0	110	0.04%
2021/06/11	0	0.00	1	55.10	54.50	-1	199	-0.50%
2021/05/20	1	52.00	0	0.00	50.30	1	209	0.48%
2021/04/23	1	57.30	0	0.00	58.40	1	218	0.46%
2021/04/22	2	59.25	0	0.00	56.60	2	220	0.91%
2021/04/21	0	0.00	1	60.00	58.60	-1	221	-0.45%
2021/04/20	1	60.00	0	0.00	60.70	1	227	0.44%
2021/04/13	0	0.00	2	58.80	57.70	-2	261	-0.77%
2021/04/12	0	0.00	3	58.60	58.10	-3	258	-1.16%
2021/04/07	2	60.70	0	0.00	59.60	2	233	0.86%
2021/04/01	2	58.30	0	0.00	57.30	2	213	0.94%
2021/03/25	1	54.10	0	0.00	54.20	1	168	0.59%
2021/03/09	0	0.00	1	48.65	49.10	-1	161	-0.62%
2021/02/23	1	53.50	0	0.00	53.00	1	151	0.66%
2021/01/13	0	0.00	3	56.27	55.40	-3	109	-2.73%
2021/01/11	2	54.60	0	0.00	56.20	2	73	2.71%
2020/11/16	0	0.00	1	51.20	51.40	-1	63	-1.58%
2020/09/22	0	0.00	1	54.20	54.10	-1	97	-1.02%
2020/07/24	0	0.00	1	52.70	51.20	-1	184	-0.54%
2020/07/15	1	51.50	0	0.00	52.00	1	192	0.52%
2020/07/09	0	0.00	1	57.00	55.50	-1	204	-0.49%
2020/06/23	1	56.90	0	0.00	57.20	1	204	0.49%
2020/05/20	0	0.00	1	55.90	55.80	-1	217	-0.46%
2020/05/15	0	0.00	1	54.60	54.60	-1	188	-0.53%
2020/05/14	0	0.00	1	53.90	53.10	-1	183	-0.55%
2020/05/13	5	53.70	4	54.08	55.00	1	181	0.55%
2020/04/17	0	0.00	1	51.50	50.50	-1	184	-0.54%
2020/04/16	0	0.00	0	48.85	49.00	0	176	-0.03%
2020/03/10	1	47.50	0	0.00	47.75	1	161	0.62%
2020/02/06	2	57.50	0	0.00	57.50	2	202	0.99%
2020/02/05	1	57.70	1	58.50	57.30	0	232	0.00%
2020/01/13	1	62.30	0	0.00	62.10	1	271	0.37%
2020/01/02	0	0.00	1	65.50	65.00	-1	275	-0.36%
2019/12/31	1	65.00	0	0.00	64.10	1	273	0.37%
2019/12/30	0	64.20	0	0.00	64.50	0	274	0.00%
2019/12/24	4	65.75	4	65.50	65.50	0	267	0.00%
2019/12/09	0	0.00	1	63.80	64.30	-1	281	-0.36%
2019/12/05	0	0.00	1	65.30	65.00	-1	302	-0.33%
2019/12/04	1	64.40	0	0.00	64.40	1	350	0.29%
2019/11/04	2	71.70	4	72.00	70.10	-2	377	-0.53%
2019/10/30	0	0.00	4	68.88	68.40	-4	338	-1.18%
2019/10/28	1	66.50	0	0.00	66.80	1	321	0.31%
2019/10/08	0	0.00	1	62.00	62.00	-1	337	-0.30%
2019/09/05	5	69.36	2	69.70	72.80	3	250	1.20%
2019/09/04	0	0.00	1	65.50	66.20	-1	209	-0.48%
2019/08/29	1	64.50	0	0.00	64.40	1	204	0.49%
2019/08/22	0	0.00	1	63.50	62.70	-1	184	-0.54%
2019/08/21	0	0.00	4	62.60	62.50	-4	181	-2.20%
2019/08/19	4	62.60	0	0.00	62.60	4	177	2.25%
2019/07/26	0	0.00	1	65.30	64.00	-1	170	-0.59%
2019/07/25	1	67.10	0	0.00	65.10	1	171	0.58%
2019/07/22	1	62.60	0	0.00	62.50	1	150	0.66%
2019/07/03	1	62.00	0	0.00	61.80	1	201	0.50%
2019/05/09	0	0.00	2	61.70	61.80	-2	592	-0.34%
2019/05/02	0	0.00	2	65.90	66.40	-2	588	-0.34%
2019/04/30	2	65.20	0	0.00	65.80	2	586	0.34%
2019/04/26	1	64.80	0	0.00	63.50	1	586	0.17%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/18	1	69.90	1	68.80	67.00	0	604	0.00%
2019/04/08	1	66.70	0	0.00	66.50	1	656	0.15%
2019/04/02	2	67.90	0	0.00	66.80	2	684	0.29%
2019/03/29	2	66.00	3	66.53	65.90	-1	675	-0.15%
2019/03/28	1	68.00	1	66.00	65.10	0	663	0.00%
2019/03/22	2	64.70	0	0.00	63.40	2	693	0.29%
2019/03/20	0	63.60	0	0.00	63.70	0	712	0.00%
2019/03/11	1	61.20	0	0.00	61.20	1	710	0.14%
2019/02/18	0	0.00	1	59.50	64.30	-1	702	-0.14%
2019/02/15	0	0.00	1	59.70	58.50	-1	668	-0.15%
2019/02/14	0	0.00	3	55.63	57.50	-3	649	-0.46%
2019/01/17	1	50.20	1	50.80	50.30	0	616	0.00%
2019/01/04	2	51.70	0	0.00	49.95	2	575	0.35%
2019/01/03	3	54.00	2	54.30	54.20	1	561	0.18%
2019/01/02	3	56.30	1	57.70	56.00	2	543	0.37%
2018/12/28	1	54.50	1	54.90	54.90	0	523	0.00%
2018/12/26	0	0.00	7	56.00	52.10	-7	491	-1.42%
2018/12/17	18	54.95	11	55.34	55.10	7	413	1.69%
2018/12/03	0	0.00	10	51.90	51.30	-10	346	-2.89%
2018/11/30	10	50.70	0	0.00	49.90	10	339	2.95%
2018/11/29	10	51.00	10	52.40	50.00	0	331	0.00%
2018/11/26	1	45.15	1	44.60	44.70	0	279	0.00%
2018/11/23	2	44.15	2	44.58	44.30	0	270	0.00%
2018/11/22	1	43.80	1	42.65	41.95	0	250	0.00%
2018/11/20	1	42.50	1	42.00	41.20	0	205	0.00%
2018/10/22	0	0.00	1	46.50	47.70	-1	211	-0.47%
2018/09/11	0	0.00	5	55.50	51.90	-5	207	-2.41%
2018/08/14	1	63.40	0	0.00	63.70	1	298	0.33%
2018/07/27	2	77.50	2	77.50	77.20	0	318	0.00%
2018/07/23	0	0.00	0	73.80	73.20	0	325	0.00%
2018/06/20	0	0.00	1	82.20	83.00	-1	425	-0.23%
2018/05/21	2	89.80	3	87.80	88.20	-1	432	-0.23%
2018/05/17	3	84.87	0	0.00	84.30	3	430	0.70%
2018/05/07	2	81.70	0	0.00	81.20	2	565	0.35%
2018/04/10	1	90.00	23	90.66	90.00	-22	754	-2.92%
2018/04/09	0	0.00	2	95.60	95.50	-2	769	-0.26%
2018/03/30	6	98.00	0	0.00	95.10	6	873	0.69%
2018/03/29	20	96.46	1	95.40	95.10	19	905	2.10%
2018/03/28	0	0.00	1	94.10	92.80	-1	930	-0.11%
2018/03/27	1	90.90	0	0.00	90.90	1	964	0.10%
2018/03/16	1	95.00	0	0.00	94.70	1	1,448	0.07%
2018/03/07	1	88.80	1	88.70	88.70	0	1,526	0.00%
2018/02/12	0	0.00	2	86.40	86.40	-2	1,635	-0.12%
2018/02/08	2	92.20	0	0.00	88.80	2	1,630	0.12%
2018/02/05	2	102.50	0	0.00	103.00	2	1,593	0.13%
2018/02/01	1	113.50	2	113.00	110.00	-1	1,576	-0.06%
2018/01/31	0	112.00	0	0.00	112.00	0	1,550	0.00%
2018/01/26	0	0.00	3	98.60	98.40	-3	1,488	-0.20%
2018/01/24	0	0.00	1	102.50	105.00	-1	1,471	-0.07%
2018/01/23	1	105.00	0	0.00	102.50	1	1,463	0.07%
2018/01/18	0	106.00	0	0.00	107.00	0	1,436	0.00%
2018/01/16	1	110.00	0	0.00	108.00	1	1,419	0.07%
2018/01/12	0	107.50	1	110.00	107.50	-1	1,389	-0.07%
2018/01/10	0	108.00	0	0.00	107.00	0	1,361	0.00%
2018/01/05	0	0.00	6	117.00	113.50	-6	1,311	-0.46%
2018/01/03	1	109.00	1	111.50	111.50	0	1,266	0.00%
2018/01/02	1	109.50	1	106.00	106.00	0	1,239	0.00%