台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,572
  • 產業
    上市 通信網路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304108.382107.00107.5027,6730.03%
2024/10/295104.7000.00107.5057,6210.07%
2024/10/2813.1109.0614105.46104.50-17,561-0.01%
2024/10/251109.501109.00110.0007,5030.00%
2024/10/244.1111.969110.28108.50-57,478-0.07%
2024/10/234114.255114.70115.50-17,370-0.01%
2024/10/2244114.5645113.30114.50-17,341-0.01%
2024/10/215113.506114.50113.00-17,286-0.01%
2024/10/1825118.0817117.26113.0087,2730.11%
2024/10/1718121.7810.1122.15121.0087,1350.11%
2024/10/1620121.9013.2122.61125.006.87,0300.10%
2024/10/1528124.7034123.68119.50-66,797-0.09%
2024/10/1427121.4619.5122.43126.007.56,3640.12%
2024/10/1133114.5958.1116.05115.50-25.15,929-0.42%
2024/10/0946.1115.1934116.71114.0012.15,7300.21%
2024/10/0815109.4024.4114.23117.50-9.45,186-0.18%
2024/10/0716108.639.1109.74107.006.94,9800.14%
2024/10/042106.252104.50105.5004,8380.00%
2024/10/019106.617106.43105.5024,7880.04%
2024/09/3014.1103.9612104.33105.502.14,6580.04%
2024/09/2758.1112.7162.2114.04107.50-4.24,521-0.09%
2024/09/263106.6715105.57105.50-124,123-0.29%
2024/09/2527110.4410106.55107.50174,0610.42%
2024/09/2411108.2721.2110.51112.50-10.23,898-0.26%
2024/09/2348112.0128.1109.70110.0019.93,8650.51%
2024/09/2014111.6113.1112.48109.500.93,6800.02%
2024/09/1922.1109.8340.6109.45112.50-18.53,505-0.53%
2024/09/1869.1108.1860.1110.40106.0093,2020.28%
2024/09/162105.004105.00105.00-22,769-0.07%
2024/09/131596.541397.1695.7022,6130.08%
2024/09/12495.384.197.8397.50-0.12,3850.00%
2024/09/11588.806.190.2790.60-1.12,003-0.05%
2024/09/1000.00484.4582.40-41,944-0.21%
2024/09/0900.00476.5080.00-41,805-0.22%
2024/09/0400.00675.0075.00-61,809-0.33%
2024/09/03279.30380.0379.00-11,785-0.06%
2024/09/0200.00380.5779.60-31,760-0.17%
2024/08/2900.00475.7075.70-41,710-0.23%
2024/08/28176.0000.0075.0011,7020.06%
2024/08/2700.00375.8075.10-31,695-0.18%
2024/08/2000.00170.4070.20-11,698-0.06%
2024/08/09168.5000.0067.8011,8940.05%
2024/08/05166.0000.0066.0011,8680.05%
2024/08/02173.6000.0073.3011,8360.05%
2024/07/29179.3000.0073.2011,8110.06%
2024/07/2200.00378.7077.70-31,762-0.17%
2024/07/191.182.8900.0080.001.11,7410.06%
2024/07/171.183.1900.0087.301.11,6210.07%
2024/07/1100.00184.4083.70-11,485-0.07%
2024/07/10183.0000.0082.5011,4630.07%
2024/07/05182.9000.0082.2011,3770.07%
2024/07/04180.10180.2080.2001,3600.00%
2024/07/030.280.60181.0079.60-0.91,358-0.06%
2024/07/0100.00282.4081.30-21,325-0.15%
2024/06/28184.0000.0084.2011,2980.08%
2024/06/2700.00382.4084.20-31,243-0.24%
2024/06/26381.001280.6080.20-91,161-0.77%
2024/06/25480.78379.0081.7011,1400.09%
2024/06/2416.182.68582.0481.2011.11,1091.00%
2024/06/21183.00182.9081.7001,0240.00%
2024/06/20279.60179.3079.1019280.11%
2024/06/19178.582378.6178.40-22907-2.42%
2024/06/18180.406880.0778.50-67873-7.67%
2024/06/17378.072378.0579.30-20807-2.48%
2024/06/1400.00175.2076.50-1732-0.14%
2024/06/1200.005575.9675.30-55731-7.51%
2024/06/06174.90673.6573.30-5744-0.67%
2024/06/05773.8100.0073.3077530.93%
2024/05/314874.5200.0074.20487936.05%
2024/05/3000.00476.4074.80-4808-0.49%
2024/05/2900.005075.0075.50-50834-5.99%
2024/05/2800.003476.0775.80-34862-3.94%
2024/05/2400.003676.0475.40-361,026-3.51%
2024/05/2200.00476.3375.60-41,150-0.35%
2024/05/212.174.226474.9574.40-61.91,145-5.41%
2024/05/2000.005676.1075.40-561,146-4.89%
2024/05/17777.0439.177.5477.60-32.11,098-2.92%
2024/05/13768.3300.0069.3079950.70%
2024/05/09570.7000.0070.1059940.50%
2024/05/081070.8500.0070.60109911.01%
2024/05/07270.8000.0070.9029880.20%
2024/05/03672.1300.0072.0069810.61%
2024/05/02372.6300.0072.7039800.31%
2024/04/25272.0500.0071.9029810.20%
2024/04/19572.3000.0072.2059930.50%
2024/04/1800.00173.4073.50-1990-0.10%
2024/04/17172.80773.2072.80-6988-0.61%
2024/04/16573.2000.0072.1059950.50%
2024/04/1500.00174.8074.50-1996-0.10%
2024/04/11273.5500.0073.9029890.20%
2024/04/10175.0000.0074.5019890.10%
2024/04/08174.8000.0074.8019770.10%
2024/04/02175.7000.0075.8019840.10%
2024/03/29572.8000.0072.7059660.52%
2024/03/220.173.0000.0073.500.19770.01%
2024/03/20172.8000.0072.2019780.10%
2024/03/19173.69173.4073.5009770.00%
2024/03/18073.3000.0072.6009780.00%
2024/03/1400.00275.8075.80-2986-0.20%
2024/03/13178.000.178.2077.500.99790.09%
2024/03/12375.67276.5076.6019630.10%
2024/03/111.172.9100.0074.201.19510.12%
2024/03/08475.34274.8073.9029480.21%
2024/03/07179.3000.0077.1019390.11%
2024/03/0500.00178.6078.60-1962-0.10%
2024/03/01281.40381.0380.30-1926-0.11%
2024/02/29682.65382.3082.1038970.33%
2024/02/27582.64581.9081.4008410.00%
2024/02/26280.801.681.6881.200.47380.05%
2024/02/23179.90179.4079.0006530.00%
2024/02/22177.00277.2577.00-1609-0.16%
2024/02/2100.00175.3076.40-1604-0.17%
2024/02/151571.2000.0072.10156172.43%
2024/02/05573.9000.0074.0056130.82%
2024/02/02175.1000.0074.8016230.16%
2024/01/180.171.5000.0070.900.17400.01%
2024/01/1700.00272.3071.40-2757-0.26%
2024/01/150.172.1000.0072.700.17950.01%
2024/01/120.173.7000.0072.000.18130.01%
2024/01/10173.1000.0072.8018610.12%
2024/01/09173.9000.0074.7019020.11%
2024/01/050.175.9000.0075.700.19890.01%
2024/01/030.177.1000.0077.000.11,0550.00%
2023/12/2500.00175.8075.20-11,365-0.07%
2023/12/21176.3000.0076.3011,4210.07%
2023/12/180.178.1000.0077.400.11,5430.01%
2023/12/1400.00277.7577.40-21,624-0.12%
2023/12/13277.6000.0077.4021,7480.11%
2023/12/121.177.6000.0077.201.11,8610.06%
2023/12/1100.00376.7077.20-32,052-0.15%
2023/12/0800.00279.4079.30-22,115-0.09%
2023/12/07179.6000.0079.3012,1470.05%
2023/12/05380.0000.0079.6032,3100.13%
2023/12/01182.00282.4081.90-12,664-0.04%
2023/11/30280.9500.0081.0022,6420.08%
2023/11/2400.00279.3079.10-22,656-0.08%
2023/11/2200.00380.5080.50-32,666-0.11%
2023/11/21280.30880.5080.20-62,664-0.23%
2023/11/1700.001479.0079.50-142,677-0.52%
2023/11/16179.0000.0079.5012,6810.04%
2023/11/14575.5000.0075.6052,6630.19%
2023/11/10575.30175.2075.0042,6930.15%
2023/11/032377.812278.2078.0012,8510.04%
2023/11/01575.2000.0076.6052,8740.17%
2023/10/315077.34577.1075.30452,8781.56%
2023/10/271578.53279.0078.60132,9920.43%
2023/10/261079.1000.0079.10103,1120.32%
2023/10/251382.82283.0081.90113,1250.35%
2023/10/20178.8000.0079.0013,1300.03%
2023/10/1900.00178.8080.70-13,144-0.03%
2023/10/182179.11280.1078.80193,1770.60%
2023/10/17983.00983.7081.0003,3110.00%
2023/10/16281.35181.1081.1013,3330.03%
2023/10/12180.50181.3081.4003,3370.00%
2023/10/0600.001084.4084.30-103,308-0.30%
2023/10/0500.00182.7084.00-13,304-0.03%
2023/10/043179.36580.0079.30263,2350.80%
2023/10/031385.5100.0082.40133,2470.40%
2023/09/25284.6000.0085.5023,2280.06%
2023/09/2200.000.184.0085.20-0.13,2100.00%
2023/09/20184.5000.0083.3013,2020.03%
2023/09/190.186.401286.9585.10-11.93,212-0.37%
2023/09/1814.188.94589.1087.609.13,1850.29%
2023/09/15387.50286.2086.5013,0770.03%
2023/09/14788.4900.0088.3072,9830.23%
2023/09/13282.55284.8084.9002,8280.00%
2023/09/121679.84179.9080.90152,7910.54%
2023/09/116581.1000.0081.30652,8082.31%
2023/09/08681.6000.0084.3062,7890.22%
2023/09/071479.77482.8583.90102,8190.35%
2023/09/06280.00279.9579.8002,7600.00%
2023/09/05772.8300.0073.5072,6460.26%
2023/09/0400.00271.2072.60-22,701-0.07%
2023/09/0100.00172.1072.10-12,792-0.04%
2023/08/3100.00271.2071.60-22,915-0.07%
2023/08/2900.00271.4571.30-23,066-0.07%
2023/08/2800.00172.6070.50-13,117-0.03%
2023/08/25369.3300.0070.1033,2500.09%
2023/08/24371.3700.0070.3033,3850.09%
2023/08/232669.87170.6070.00253,5710.70%
2023/08/1700.00172.8072.70-13,776-0.03%
2023/08/16170.3000.0070.6013,7830.03%
2023/08/15271.9000.0071.6023,8010.05%
2023/08/104.171.5900.0071.404.13,8160.11%
2023/08/093.180.71180.8079.102.13,7490.06%
2023/08/081.183.14183.0083.000.13,7260.00%
2023/08/028186.0600.0083.70813,7742.15%
2023/08/0100.00290.9091.30-23,730-0.05%
2023/07/31293.455192.4290.50-493,688-1.33%
2023/07/282.188.62288.0088.800.13,6120.00%
2023/07/2700.00285.6086.00-23,610-0.06%
2023/07/26185.0000.0084.5013,6200.03%
2023/07/241.285.590.386.9085.200.93,6550.02%
2023/07/217.189.4400.0089.107.13,6980.19%
2023/07/201692.807792.3492.00-613,778-1.61%
2023/07/1812.286.061084.5084.002.23,6220.06%
2023/07/171885.8210.287.3787.307.83,6760.21%
2023/07/1300.00184.4084.40-13,903-0.03%
2023/07/121.283.2500.0083.501.23,9080.03%
2023/07/102.284.26285.6585.300.23,9580.01%
2023/07/0700.001.389.4489.60-1.33,925-0.03%
2023/07/05291.35494.2091.10-24,043-0.05%
2023/07/04192.7000.0092.7014,1980.02%
2023/07/030.191.00291.0091.20-1.94,288-0.04%
2023/06/3010189.63189.8090.001004,3002.33% 大買/
2023/06/29489.000.389.0089.503.84,3860.09%
2023/06/28587.18187.0087.0044,4370.09%
2023/06/270.388.000.286.6085.900.14,4450.00%
2023/06/26387.47287.8587.4014,4590.02%
2023/06/21189.6000.0089.0014,4890.02%
2023/06/200.290.10190.0089.80-0.84,562-0.02%
2023/06/19190.7000.0090.7014,5980.02%
2023/06/16189.5000.0089.6014,6050.02%
2023/06/150.189.00189.0089.00-0.94,708-0.02%
2023/06/13291.0500.0089.6024,7020.04%
2023/06/12291.75192.5091.4014,6240.02%
2023/06/092102.0000.00101.5024,5300.04%
2023/06/081.5102.6700.00101.501.54,5830.03%
2023/06/071.3105.233105.00104.50-1.74,710-0.04%
2023/06/065112.401108.50108.5044,8160.08%
2023/06/054113.502114.75115.0024,8610.04%
2023/06/027112.6400.00111.0074,9030.14%
2023/06/011112.501114.00114.0005,0750.00%
2023/05/318113.009113.00112.50-15,142-0.02%
2023/05/306111.333111.00110.0035,0370.06%
2023/05/2900.005112.60113.00-54,919-0.10%
2023/05/261102.5000.00103.0014,7810.02%
2023/05/251103.5000.00101.0014,8100.02%
2023/05/242105.753106.67105.00-14,948-0.02%
2023/05/231106.504106.38106.50-35,083-0.06%
2023/05/190.5103.5000.00103.000.55,2670.01%
2023/05/114100.13699.9798.50-25,796-0.03%
2023/05/102103.5000.00103.0025,8290.03%
2023/05/0900.001102.50102.00-15,856-0.02%
2023/05/083105.1700.00104.0035,8700.05%
2023/05/052103.0000.00104.5025,9400.03%
2023/05/041.1101.9800.00102.001.15,9720.02%
2023/05/031106.001104.50103.5005,9880.00%
2023/04/281107.001107.50107.0006,1780.00%
2023/04/261108.0000.00108.0016,3000.02%
2023/04/256.1109.702107.00106.504.16,2670.07%
2023/04/241115.002115.50114.50-16,172-0.02%
2023/04/2100.005116.50115.50-56,237-0.08%
2023/04/204121.886121.75121.50-26,304-0.03%
2023/04/197128.213128.33126.5046,2820.06%
2023/04/183124.339127.50126.00-66,238-0.10%
2023/04/141119.5000.00119.0016,2410.02%
2023/04/131.1120.453121.33119.00-1.96,288-0.03%
2023/04/122123.753123.50124.00-16,301-0.02%
2023/04/113123.0000.00123.5036,2880.05%
2023/04/1013124.691125.00125.50126,2780.19%
2023/04/078125.5012125.29122.50-46,226-0.06%
2023/04/067119.579118.89120.00-26,044-0.03%
2023/03/3100.0030114.50116.00-305,943-0.50%
2023/03/302114.255112.50113.00-35,976-0.05%
2023/03/296118.250.1117.00118.505.95,8800.10%
2023/03/2810113.751113.00112.5095,8300.15%
2023/03/2720115.001117.00114.50195,8140.33%
2023/03/244115.382116.25117.0025,8200.03%
2023/03/231115.5000.00115.0015,7970.02%
2023/03/2200.001111.50111.50-15,779-0.02%
2023/03/213111.171111.51110.0025,7700.03%
2023/03/201111.003115.17111.00-25,746-0.03%
2023/03/175118.505.1119.00118.50-0.15,6330.00%
2023/03/1600.002118.00116.50-25,638-0.04%
2023/03/156118.677.2118.85119.00-1.25,735-0.02%
2023/03/141120.0000.00117.0015,8110.02%
2023/03/1312117.3311.2117.88118.500.86,0200.01%
2023/03/1018.4118.9817119.35118.501.46,1560.02%
2023/03/0920125.2845127.93128.00-256,088-0.41%
2023/03/084.1122.839124.72126.50-4.96,123-0.08%
2023/03/074121.251120.50120.0036,2500.05%
2023/03/0618.1116.208121.94121.0010.16,2720.16%
2023/03/0321113.1711112.55113.00106,1110.16%
2023/03/0200.004111.50111.50-46,124-0.07%
2023/03/011110.5000.00110.5016,2140.02%
2023/02/231111.5000.00111.5016,1620.02%
2023/02/225109.004111.25109.5016,0800.02%
2023/02/2111119.002.1121.07118.508.95,8820.15%
2023/02/208.1120.013120.17121.005.15,7180.09%
2023/02/172115.0000.00116.5025,5630.04%
2023/02/162111.501114.50116.0015,4720.02%
2023/02/1400.001108.50108.00-15,311-0.02%
2023/02/102116.007115.29110.50-55,214-0.10%
2023/02/081114.0000.00109.5014,8950.02%
2023/02/0700.003112.67113.00-34,814-0.06%
2023/02/035111.1000.00112.0054,7570.11%
2023/02/022110.507110.79111.50-54,696-0.11%
2023/02/011112.003113.33113.00-24,680-0.04%
2023/01/312114.252115.25113.5004,6980.00%
2023/01/306115.003114.00113.0034,5990.07%
2023/01/171106.503.1111.62111.50-2.14,472-0.05%
2023/01/134103.504101.50102.0004,3530.00%
2023/01/1100.001105.00104.50-14,355-0.02%
2023/01/1019104.7115105.03104.5044,2920.09%
2023/01/094103.504104.50107.0004,1870.00%
2023/01/061104.0000.00104.5014,1350.02%
2023/01/053102.173104.50102.5004,0790.00%
2023/01/0300.002101.75104.00-23,924-0.05%
2022/12/30198.0000.0098.9013,8740.03%
2022/12/2700.00398.1099.00-33,827-0.08%
2022/12/2600.00197.1096.70-13,802-0.03%
2022/12/22799.51798.8998.9003,7880.00%
2022/12/212100.7500.00101.0023,7460.05%
2022/12/164104.004106.00106.0003,7650.00%
2022/12/151111.001109.00107.5003,7480.00%
2022/12/145112.202111.25110.5033,7180.08%
2022/12/132108.751108.50106.5013,6530.03%
2022/12/0900.001110.00109.50-13,593-0.03%
2022/12/078116.948115.56110.5003,5680.00%
2022/12/064114.2514114.07115.00-103,494-0.29%
2022/12/0511116.956113.67117.5053,4270.15%
2022/12/0213109.086110.25108.0073,2050.22%
2022/12/017105.295106.70105.5022,9970.07%
2022/11/306108.006105.67105.5002,9610.00%
2022/11/297102.937106.29105.5002,8380.00%
2022/11/28395.03794.8999.30-42,605-0.15%
2022/11/25491.20290.4090.3022,5090.08%
2022/11/241396.831295.2694.7012,4630.04%
2022/11/23594.00696.2295.60-12,454-0.04%
2022/11/22190.9000.0089.2012,4260.04%
2022/11/2100.001292.8492.80-122,577-0.47%
2022/11/18591.96391.2088.0022,7080.07%
2022/11/1700.00291.7090.60-22,830-0.07%
2022/11/15391.7000.0091.9032,9450.10%
2022/11/14594.56195.0094.4042,9380.14%
2022/11/11394.13194.9092.0022,9400.07%
2022/11/10297.6000.0097.1022,9140.07%
2022/11/09499.03398.6098.6012,9070.03%
2022/11/08299.4000.0097.5022,8770.07%
2022/11/07196.7000.0097.1012,8460.04%
2022/11/0100.000.389.4993.30-0.32,862-0.01%
2022/10/3100.000.288.2088.70-0.22,845-0.01%
2022/10/282.287.30390.5386.60-0.82,801-0.03%
2022/10/272.389.13187.6094.001.32,7430.05%
2022/10/2100.00194.6090.00-12,564-0.04%
2022/10/191110.001110.00104.0002,4850.00%
2022/10/181104.502107.00103.50-12,424-0.04%
2022/10/172104.5000.00103.5022,3890.08%
2022/10/0600.001117.00113.50-12,228-0.04%
2022/10/051119.004122.88120.00-32,188-0.14%
2022/10/044120.5000.00121.0042,1380.19%
2022/09/301117.001116.00116.0002,0670.00%
2022/09/2900.001115.50116.50-12,044-0.05%
2022/09/2600.001114.50113.00-11,945-0.05%
2022/09/232120.2523117.41112.00-211,903-1.10%
2022/09/224120.8810118.80122.00-61,855-0.32%
2022/09/202119.5000.00119.5021,7990.11%
2022/09/194119.0000.00119.0041,7850.22%
2022/09/1523122.4600.00118.50231,7501.31%
2022/09/1400.001117.00121.50-11,714-0.06%
2022/09/1330124.2830118.53120.5001,6820.00%
2022/09/125120.505120.80121.5001,6030.00%
2022/09/083118.673120.00121.5001,5450.00%
2022/09/072115.002116.50119.0001,5040.00%
2022/09/061121.001122.50120.0001,4580.00%
2022/09/051117.001118.00117.5001,3640.00%
2022/09/0200.001121.50119.50-11,239-0.08%
2022/09/012119.251114.00116.0011,1630.09%
2022/08/312121.001120.50119.5011,1040.09%
2022/08/302116.505120.00121.50-31,053-0.28%
2022/08/293115.834113.00116.00-1914-0.11%
2022/08/269117.066114.08114.0038030.37%
2022/08/2500.002115.50115.50-2630-0.32%
2022/08/244107.134104.50105.0004780.00%
2022/08/232101.753100.9799.30-1338-0.30%
2022/08/1000.00291.5089.30-2105-1.89%
2022/07/2800.00579.8079.90-557-8.65%
2022/07/0800.00179.9079.50-165-1.54%
2022/02/2400.00377.5078.00-377-3.88%
2022/02/18178.6000.0078.801811.22%
2022/02/17179.3000.0079.501841.19%
2022/01/2100.00380.7080.50-394-3.19%
2022/01/1300.00183.4083.00-1100-0.99%
2021/12/08185.8000.0086.101931.07%
2021/11/11184.9000.0084.1011000.99%
2021/10/04176.2000.0076.2011390.72%
2021/08/2400.00179.0079.30-1214-0.47%
2021/08/0400.00188.1087.90-1261-0.38%
2021/07/2300.00184.9084.40-1354-0.28%
2021/07/2200.00184.7084.40-1359-0.28%
2021/07/08188.5000.0088.5014750.21%
2021/06/25392.0000.0091.9036470.46%
2021/06/0900.001100.0099.90-1707-0.14%
2021/06/04198.1000.0098.8017170.14%
2021/06/0300.002100.0099.80-2717-0.28%
2021/06/0100.00499.50100.00-4716-0.56%
2021/05/2600.00592.4893.00-5730-0.68%
2021/05/18184.20185.2086.6007380.00%
2021/05/12281.1000.0083.4027140.28%
2021/05/05298.4000.0097.2026650.30%
2021/05/047100.21299.75100.0056510.77%
2021/05/032111.0000.00108.0026270.32%
2021/04/292114.501114.50113.5016200.16%
2021/04/271115.0000.00114.5016400.16%
2021/04/232116.501117.00116.0016420.16%
2021/04/225116.0000.00115.5056550.76%
2021/04/191117.0000.00117.0016500.15%
2021/04/144115.131117.00118.0036430.47%
2021/04/1300.001119.00116.50-1628-0.16%
2021/04/123116.501114.00118.0025770.35%
2021/04/0900.001113.50113.00-1545-0.18%
2021/04/081112.0000.00112.5015410.18%
2021/04/071110.0000.00110.0015360.19%
2021/04/0600.002109.75109.50-2540-0.37%
2021/04/011112.0000.00111.5015350.19%
2021/03/171115.001116.00114.5005790.00%
2021/03/151112.5000.00112.5016130.16%
2021/03/1200.003110.83111.00-3620-0.48%
2021/03/1100.006109.50109.50-6632-0.95%
2021/03/031108.5000.00108.5017670.13%
2021/02/2200.002110.00108.00-2857-0.23%
2021/02/1900.001107.00108.00-1873-0.11%
2021/02/181108.001108.50108.0008970.00%
2021/02/171105.0000.00105.0019470.11%
2021/02/0500.001104.00103.50-11,059-0.09%
2021/01/262105.5000.00104.0021,2040.17%
2021/01/192109.2500.00108.5021,2060.17%
2021/01/1100.001118.00115.00-11,215-0.08%
2021/01/0800.002120.50121.00-21,203-0.17%
2021/01/071121.0000.00121.0011,1990.08%
2021/01/051117.501120.00120.0001,1800.00%
2020/12/293114.3300.00113.5031,1840.25%
2020/12/232115.502117.00117.0001,1790.00%
2020/12/211117.001117.00117.0001,2220.00%
2020/12/181115.5000.00115.5011,2330.08%
2020/12/1600.001115.50115.50-11,237-0.08%
2020/12/142117.2500.00116.5021,2360.16%
2020/12/102121.5000.00121.5021,2140.16%
2020/12/081123.5000.00126.0011,1770.08%
2020/12/022131.503131.00131.50-11,174-0.09%
2020/11/253124.503124.83122.0001,1630.00%
2020/11/2300.001126.50123.50-11,119-0.09%
2020/11/1700.0023121.00122.50-231,104-2.08%
2020/11/1324121.351120.50120.00231,1222.05%
2020/11/111115.501117.00113.0001,0010.00%
2020/11/051104.5000.00105.5019940.10%
2020/11/0400.000.1104.00104.00-0.11,0110.00%
2020/11/030.1103.501102.50103.50-11,029-0.09%
2020/11/02199.9000.00100.5011,0550.09%
2020/10/1900.005107.40108.50-51,201-0.42%
2020/10/082103.2500.00104.5021,3890.14%
2020/10/073104.0000.00103.5031,4910.20%
2020/10/0600.002105.50107.50-21,594-0.13%
2020/10/053102.671103.00102.0021,6680.12%
2020/09/2500.005103.50101.50-51,896-0.26%
2020/09/241109.0000.00107.5011,9010.05%
2020/09/1100.001113.00113.00-11,995-0.05%
2020/09/102114.006114.67115.00-42,001-0.20%
2020/09/095110.005112.00110.0001,9700.00%
2020/09/032115.507113.50113.00-52,011-0.25%
2020/08/278114.5000.00114.0082,0610.39%
2020/08/262115.5000.00116.0022,0880.10%
2020/08/255115.505116.50116.5002,1030.00%
2020/08/205108.505108.50108.0002,2120.00%
2020/08/195116.502116.00115.0032,2160.14%
2020/08/1400.004125.75124.00-42,277-0.18%
2020/08/1300.001125.00123.50-12,274-0.04%
2020/08/1200.005129.00125.50-52,288-0.22%
2020/08/061135.5000.00134.0012,4830.04%
2020/08/051135.001136.00135.5002,4950.00%
2020/08/044132.0000.00134.0042,5030.16%
2020/07/236142.506140.25139.5002,7930.00%
2020/07/221141.002142.00141.50-12,786-0.04%
2020/07/211137.5000.00137.0012,7660.04%
2020/07/171139.001138.50138.0002,8370.00%
2020/07/161139.501142.50144.5002,8330.00%
2020/07/152152.002145.50141.0002,8190.00%
2020/07/1400.008147.75143.50-82,777-0.29%
2020/07/0918139.781144.00139.50172,5940.66%
2020/07/0800.001137.00137.00-12,517-0.04%
2020/07/061132.501132.00133.0002,4150.00%
2020/07/031131.503132.17130.50-22,409-0.08%
2020/07/023131.001130.50130.5022,4060.08%
2020/06/2400.002125.00123.50-22,377-0.08%
2020/06/191124.5000.00121.0012,4560.04%
2020/06/171122.501122.50123.5002,4770.00%
2020/06/152121.0000.00119.5022,5720.08%
2020/06/121119.0000.00121.5012,5990.04%
2020/06/112122.502124.50122.5002,6100.00%
2020/06/091127.003128.00128.00-22,691-0.07%
2020/06/021130.0000.00130.0013,0970.03%
2020/06/012133.0000.00134.0023,1030.06%
2020/05/252124.252126.00128.0002,9750.00%
2020/05/211125.507123.29123.00-62,938-0.20%
2020/05/1900.002119.50119.50-22,931-0.07%
2020/05/182120.0000.00118.0022,9800.07%
2020/05/1500.004116.38124.00-42,908-0.14%
2020/05/1400.003119.50120.00-32,833-0.11%
2020/05/132121.251120.50120.5012,8620.03%
2020/05/122121.501122.00119.0012,9030.03%
2020/05/111117.5000.00119.0012,9160.03%
2020/05/081120.5000.00118.5012,9710.03%
2020/05/0700.001119.00120.00-12,977-0.03%
2020/05/063117.6700.00117.0033,0150.10%
2020/04/2900.001108.50110.00-12,984-0.03%
2020/04/284105.132105.75105.0023,0000.07%
2020/04/231102.501100.50100.5002,9950.00%
2020/04/2200.00195.80101.50-12,982-0.03%
2020/04/201100.5000.0099.5013,1940.03%
2020/04/174101.753101.5099.5013,2670.03%
2020/04/151100.00299.90102.50-13,231-0.03%
2020/04/14198.6000.0098.0013,2090.03%
2020/04/09193.0000.0092.5013,2230.03%
2020/04/07291.00690.5390.50-43,232-0.12%
2020/04/06587.30287.8088.5033,2260.09%
2020/03/27283.85884.8181.80-63,180-0.19%
2020/03/25283.90282.8081.6003,1140.00%
2020/03/24677.9700.0078.5063,0560.20%
2020/03/20774.26572.0074.5023,0120.07%
2020/03/165100.00592.7092.7002,9160.00%
2020/03/1200.008107.13108.00-82,804-0.29%
2020/03/1116120.5611117.00113.5052,7140.18%
2020/03/105114.209115.61117.00-42,537-0.16%
2020/03/098115.062114.75110.5062,4650.24%
2020/03/064116.754115.50113.0002,4100.00%
2020/03/041106.5000.00106.5012,3530.04%
2020/03/031109.001110.00108.5002,3770.00%
2020/02/2700.001106.00106.00-12,439-0.04%
2020/02/261112.5000.00111.5012,4120.04%
2020/02/242110.251110.50111.5012,3940.04%
2020/02/212115.752115.50114.0002,3710.00%
2020/02/1800.001116.50117.50-12,266-0.04%
2020/02/173117.0000.00116.0032,3030.13%
2020/02/141117.0000.00117.5012,2750.04%
2020/02/131117.001118.00114.0002,2660.00%
2020/02/121113.001113.00113.0002,3070.00%
2020/02/111112.501112.50113.5002,3670.00%
2020/02/072111.251110.50107.5012,3570.04%
2020/02/066107.837108.07112.00-12,302-0.04%
2020/02/041103.5000.00104.0012,2260.04%
2020/02/0300.001101.00102.50-12,215-0.05%
2020/01/315105.7010105.50105.00-52,191-0.23%
2020/01/204126.131131.50126.5032,1290.14%
2020/01/162124.503125.50126.00-12,084-0.05%
2020/01/153124.673124.00123.0002,0760.00%
2020/01/141113.001114.50118.0001,9550.00%
2020/01/131108.502108.00107.50-11,872-0.05%
2020/01/102104.503107.50104.50-11,854-0.05%
2020/01/091106.501106.00106.0001,8490.00%
2020/01/071105.502106.25106.00-11,887-0.05%
2020/01/0300.001103.00103.00-11,868-0.05%
2019/12/24299.70199.7099.7011,8590.05%
2019/12/231100.5000.00100.0011,8500.05%
2019/12/1800.001102.50102.00-11,843-0.05%
2019/12/1600.001102.00101.50-11,839-0.05%
2019/12/1200.002103.50103.00-21,824-0.11%
2019/12/112106.502104.75103.5001,8130.00%
2019/12/0900.001106.00103.00-11,752-0.06%
2019/12/041103.5000.00102.0011,7880.06%
2019/11/294101.251101.50100.5031,7590.17%
2019/11/2800.002107.00107.00-21,704-0.12%
2019/11/273105.8300.00105.0031,6790.18%
2019/11/261101.0000.0099.8011,6080.06%
2019/11/22199.2000.0099.1011,6340.06%
2019/11/21198.70299.45100.50-11,629-0.06%
2019/11/141100.001100.5099.5001,6820.00%
2019/11/1300.002106.97105.00-21,616-0.13%
2019/11/1110112.709112.89108.0011,5520.06%
2019/11/085109.309108.94112.00-41,433-0.28%
2019/11/073103.001103.50104.0021,3190.15%
2019/11/066106.752107.25103.0041,3020.31%
2019/11/0100.001102.00103.50-11,161-0.09%
2019/10/3100.001100.50100.50-11,149-0.09%
2019/10/29198.501101.0099.2001,1240.00%
2019/10/2800.002100.15100.00-21,097-0.18%
2019/10/251104.003101.83101.50-21,073-0.19%
2019/10/241106.0000.00106.0011,0490.10%
2019/10/234105.501104.00105.0031,0340.29%
2019/10/222102.002104.50105.0009840.00%
2019/10/21199.50199.00100.5009250.00%
2019/10/181104.5000.00101.0019050.11%
2019/10/162102.002100.50100.0008130.00%
2019/10/154100.005101.60101.50-1783-0.13%
2019/10/14496.40396.8095.4017180.14%
2019/10/07394.97394.0793.5006880.00%
2019/10/0400.00188.2093.80-1667-0.15%
2019/10/0200.00283.7585.80-2609-0.33%
2019/10/01483.45184.3083.1036060.49%
2019/09/27284.7500.0084.2026030.33%
2019/09/2000.00288.0587.60-2615-0.32%
2019/09/1900.000.187.4087.60-0.1613-0.01%
2019/09/11386.70286.0087.0015920.17%
2019/09/10186.60589.7885.50-4571-0.70%
2019/09/09692.15292.2591.5045400.74%
2019/09/0500.00191.5091.30-1500-0.20%
2019/09/03291.2000.0091.0025030.40%
2019/08/29493.88394.5092.0015180.19%
2019/08/2800.00194.2092.80-1503-0.20%
2019/08/2600.00190.2089.70-1459-0.22%
2019/08/2000.00188.6090.40-1392-0.25%
2019/08/19985.36886.0585.8013610.28%
2019/08/1400.00084.1084.100378-0.01%
2019/08/0100.00185.4084.10-1417-0.24%
2019/07/30185.0000.0085.0014140.24%
2019/07/2500.00189.0089.50-1423-0.24%
2019/07/22191.3000.0092.0014370.23%
2019/07/02297.15197.4098.0016190.16%
2019/06/06390.27389.4089.1009980.00%
2019/05/2300.00183.7083.80-11,089-0.09%
2019/05/2100.00382.5384.60-31,143-0.26%
2019/05/20482.1500.0081.5041,1230.36%
2019/05/1600.00190.6088.10-11,128-0.09%
2019/05/15191.4000.0091.6011,1350.09%
2019/04/1600.006104.08104.50-61,300-0.46%
2019/04/1200.0012104.71104.00-121,311-0.91%
2019/04/091111.001108.00107.0001,3100.00%
2019/04/0800.001106.50106.50-11,295-0.08%
2019/04/033103.3300.00102.5031,2890.23%
2019/03/225105.802102.00102.0031,5080.20%
2019/03/2100.001105.00105.50-11,536-0.07%
2019/03/2011104.5900.00103.00111,5740.70%
2019/03/195102.306102.92103.50-11,593-0.06%
2019/03/181102.5000.00102.0011,5760.06%
2019/03/15696.60896.5097.10-21,535-0.13%
2019/03/1400.00194.0093.90-11,483-0.07%
2019/03/12495.05594.7694.00-11,449-0.07%
2019/03/0600.00191.2092.00-11,392-0.07%
2019/03/0500.00191.2091.70-11,393-0.07%
2019/03/04190.3000.0090.6011,3880.07%
2019/02/26391.3000.0089.9031,3660.22%
2019/02/25291.75491.4591.60-21,357-0.15%
2019/02/2100.00392.0092.10-31,335-0.22%
2019/02/201193.59894.9192.6031,3250.23%
2019/02/19189.9000.0089.8011,2600.08%
2019/02/18390.4300.0089.9031,2590.24%
2019/02/15191.40189.4090.5001,2410.00%
2019/02/13191.80191.6090.6001,2290.00%
2019/02/12291.05292.1592.5001,2020.00%
2019/02/11789.70890.3191.60-11,180-0.08%
2019/01/29183.9000.0084.6011,1060.09%
2019/01/2800.00183.0085.00-11,078-0.09%
2019/01/24280.8000.0080.7021,0430.19%
2019/01/23180.4000.0080.4011,0450.10%
2019/01/09285.20283.3083.3009350.00%
2019/01/0300.00181.1080.80-1883-0.11%
2019/01/02382.77284.8083.0018750.11%
2018/12/27184.60183.0081.1008370.00%
2018/12/25385.13385.0084.0007840.00%
2018/12/24485.68384.4388.9017450.13%
2018/12/22282.00282.4082.0006850.00%
2018/12/14184.40182.7081.2004730.00%
2018/12/0700.00168.0068.70-1262-0.38%
2018/12/06166.5000.0066.5012580.39%
2018/11/2200.00170.1069.20-1203-0.49%
2018/11/21167.3000.0067.8011940.51%
2018/11/20166.30167.3067.3001860.00%
2018/10/2300.00157.4058.00-1190-0.53%
2018/10/17157.9000.0055.5011910.52%
2018/10/1600.00158.5057.50-1193-0.52%
2018/10/15153.8000.0056.0011950.51%
2018/09/21166.9000.0067.1012110.47%
2018/08/2400.001569.4969.50-15324-4.62%
2018/08/161566.8400.0067.50153204.69%
2018/08/1000.00177.3076.90-1308-0.32%
2018/06/27193.1000.0091.9013600.28%
2018/06/2600.00190.9090.90-1358-0.28%
2018/06/1400.00293.4093.00-2353-0.57%
2018/06/13197.50396.4395.60-2348-0.57%
2018/06/12197.8000.0098.3013410.29%
2018/06/11194.00294.4094.30-1329-0.30%
2018/06/08294.0500.0095.4023250.62%
2018/06/0700.00191.5091.50-1305-0.33%
2018/06/06192.2000.0091.5013030.33%
2018/06/05192.20191.9091.4003030.00%
2018/06/04390.7000.0090.3032971.01%
2018/05/2200.00387.7787.60-3296-1.01%
2018/05/21286.1000.0086.1022950.68%
2018/05/15186.3000.0084.9013090.32%
2018/05/04178.50179.1084.3003890.00%
2018/05/03178.80179.5079.0003890.00%
2018/04/2700.00573.1073.40-5435-1.15%
2018/04/10191.1000.0090.3016070.16%
2018/04/09192.0000.0091.5016110.16%
2018/03/2900.00193.2094.20-1639-0.16%
2018/03/28192.5000.0092.5016440.16%
2018/03/22194.4000.0093.6016870.15%
2018/03/14195.50495.6396.20-3731-0.41%
2018/03/13393.97194.5093.7027470.27%
2018/03/09192.5000.0092.3017620.13%
2018/03/0200.00195.0094.70-1813-0.12%
2018/02/2200.00192.0095.50-1838-0.12%
2018/02/21191.00391.3391.20-2847-0.24%
2018/02/1200.00287.9588.50-2853-0.23%
2018/02/09187.30187.8088.0008810.00%
2018/02/06289.8500.0087.1029040.22%
2018/02/02393.47192.6093.8029120.22%
2018/02/01197.6000.0097.0019020.11%
2018/01/31199.9000.0099.9019590.10%
2018/01/301100.501101.50101.0009680.00%
2018/01/252103.251101.00101.0019720.10%
2018/01/242108.001109.00107.0019540.10%
2018/01/2200.001110.50110.50-1973-0.10%
2018/01/191110.5000.00110.0011,0320.10%
2018/01/172109.502110.25110.0001,0620.00%
2018/01/122113.502114.00114.0001,1280.00%
2018/01/0900.002120.00115.00-21,162-0.17%
2018/01/081126.5000.00121.5011,1450.09%
2018/01/053128.836125.92125.00-31,143-0.26%
2018/01/044127.0000.00127.0041,1120.36%
眾達-KY 相關文章