眾達-KY (4977)-中國信託-永康券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	114.07	74	112.24	114.50	-67	9,521	-0.70%
2024/11/19	9	112.28	9.5	112.97	113.50	-0.5	9,428	-0.01%
2024/11/18	41	112.57	41	113.65	110.50	0	9,322	0.00%
2024/11/15	83	116.60	11	112.59	111.50	72	9,225	0.78%
2024/11/14	57	117.21	52	118.27	117.00	5	9,048	0.06%
2024/11/13	64	118.11	60.1	118.64	117.00	3.9	8,874	0.04%
2024/11/12	7	114.93	5.1	116.52	115.50	2	8,461	0.02%
2024/11/11	10	112.50	18.7	114.61	117.00	-8.7	8,189	-0.11%
2024/11/08	7	107.79	5	108.80	106.50	2	7,963	0.03%
2024/11/05	5	108.80	6	109.50	107.50	-1	7,782	-0.01%
2024/11/04	4	106.75	8.1	108.89	110.00	-4.1	7,742	-0.05%
2024/11/01	6	107.75	6	108.42	108.00	0	7,695	0.00%
2024/10/30	4	108.38	2	107.00	107.50	2	7,673	0.03%
2024/10/29	5	104.70	0	0.00	107.50	5	7,621	0.07%
2024/10/28	13.1	109.06	14	105.46	104.50	-1	7,561	-0.01%
2024/10/25	1	109.50	1	109.00	110.00	0	7,503	0.00%
2024/10/24	4.1	111.96	9	110.28	108.50	-5	7,478	-0.07%
2024/10/23	4	114.25	5	114.70	115.50	-1	7,370	-0.01%
2024/10/22	44	114.56	45	113.30	114.50	-1	7,341	-0.01%
2024/10/21	5	113.50	6	114.50	113.00	-1	7,286	-0.01%
2024/10/18	25	118.08	17	117.26	113.00	8	7,273	0.11%
2024/10/17	18	121.78	10.1	122.15	121.00	8	7,135	0.11%
2024/10/16	20	121.90	13.2	122.61	125.00	6.8	7,030	0.10%
2024/10/15	28	124.70	34	123.68	119.50	-6	6,797	-0.09%
2024/10/14	27	121.46	19.5	122.43	126.00	7.5	6,364	0.12%
2024/10/11	33	114.59	58.1	116.05	115.50	-25.1	5,929	-0.42%
2024/10/09	46.1	115.19	34	116.71	114.00	12.1	5,730	0.21%
2024/10/08	15	109.40	24.4	114.23	117.50	-9.4	5,186	-0.18%
2024/10/07	16	108.63	9.1	109.74	107.00	6.9	4,980	0.14%
2024/10/04	2	106.25	2	104.50	105.50	0	4,838	0.00%
2024/10/01	9	106.61	7	106.43	105.50	2	4,788	0.04%
2024/09/30	14.1	103.96	12	104.33	105.50	2.1	4,658	0.04%
2024/09/27	58.1	112.71	62.2	114.04	107.50	-4.2	4,521	-0.09%
2024/09/26	3	106.67	15	105.57	105.50	-12	4,123	-0.29%
2024/09/25	27	110.44	10	106.55	107.50	17	4,061	0.42%
2024/09/24	11	108.27	21.2	110.51	112.50	-10.2	3,898	-0.26%
2024/09/23	48	112.01	28.1	109.70	110.00	19.9	3,865	0.51%
2024/09/20	14	111.61	13.1	112.48	109.50	0.9	3,680	0.02%
2024/09/19	22.1	109.83	40.6	109.45	112.50	-18.5	3,505	-0.53%
2024/09/18	69.1	108.18	60.1	110.40	106.00	9	3,202	0.28%
2024/09/16	2	105.00	4	105.00	105.00	-2	2,769	-0.07%
2024/09/13	15	96.54	13	97.16	95.70	2	2,613	0.08%
2024/09/12	4	95.38	4.1	97.83	97.50	-0.1	2,385	0.00%
2024/09/11	5	88.80	6.1	90.27	90.60	-1.1	2,003	-0.05%
2024/09/10	0	0.00	4	84.45	82.40	-4	1,944	-0.21%
2024/09/09	0	0.00	4	76.50	80.00	-4	1,805	-0.22%
2024/09/04	0	0.00	6	75.00	75.00	-6	1,809	-0.33%
2024/09/03	2	79.30	3	80.03	79.00	-1	1,785	-0.06%
2024/09/02	0	0.00	3	80.57	79.60	-3	1,760	-0.17%
2024/08/29	0	0.00	4	75.70	75.70	-4	1,710	-0.23%
2024/08/28	1	76.00	0	0.00	75.00	1	1,702	0.06%
2024/08/27	0	0.00	3	75.80	75.10	-3	1,695	-0.18%
2024/08/20	0	0.00	1	70.40	70.20	-1	1,698	-0.06%
2024/08/09	1	68.50	0	0.00	67.80	1	1,894	0.05%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/08/02	1	73.60	0	0.00	73.30	1	1,836	0.05%
2024/07/29	1	79.30	0	0.00	73.20	1	1,811	0.06%
2024/07/22	0	0.00	3	78.70	77.70	-3	1,762	-0.17%
2024/07/19	1.1	82.89	0	0.00	80.00	1.1	1,741	0.06%
2024/07/17	1.1	83.19	0	0.00	87.30	1.1	1,621	0.07%
2024/07/11	0	0.00	1	84.40	83.70	-1	1,485	-0.07%
2024/07/10	1	83.00	0	0.00	82.50	1	1,463	0.07%
2024/07/05	1	82.90	0	0.00	82.20	1	1,377	0.07%
2024/07/04	1	80.10	1	80.20	80.20	0	1,360	0.00%
2024/07/03	0.2	80.60	1	81.00	79.60	-0.9	1,358	-0.06%
2024/07/01	0	0.00	2	82.40	81.30	-2	1,325	-0.15%
2024/06/28	1	84.00	0	0.00	84.20	1	1,298	0.08%
2024/06/27	0	0.00	3	82.40	84.20	-3	1,243	-0.24%
2024/06/26	3	81.00	12	80.60	80.20	-9	1,161	-0.77%
2024/06/25	4	80.78	3	79.00	81.70	1	1,140	0.09%
2024/06/24	16.1	82.68	5	82.04	81.20	11.1	1,109	1.00%
2024/06/21	1	83.00	1	82.90	81.70	0	1,024	0.00%
2024/06/20	2	79.60	1	79.30	79.10	1	928	0.11%
2024/06/19	1	78.58	23	78.61	78.40	-22	907	-2.42%
2024/06/18	1	80.40	68	80.07	78.50	-67	873	-7.67%
2024/06/17	3	78.07	23	78.05	79.30	-20	807	-2.48%
2024/06/14	0	0.00	1	75.20	76.50	-1	732	-0.14%
2024/06/12	0	0.00	55	75.96	75.30	-55	731	-7.51%
2024/06/06	1	74.90	6	73.65	73.30	-5	744	-0.67%
2024/06/05	7	73.81	0	0.00	73.30	7	753	0.93%
2024/05/31	48	74.52	0	0.00	74.20	48	793	6.05%
2024/05/30	0	0.00	4	76.40	74.80	-4	808	-0.49%
2024/05/29	0	0.00	50	75.00	75.50	-50	834	-5.99%
2024/05/28	0	0.00	34	76.07	75.80	-34	862	-3.94%
2024/05/24	0	0.00	36	76.04	75.40	-36	1,026	-3.51%
2024/05/22	0	0.00	4	76.33	75.60	-4	1,150	-0.35%
2024/05/21	2.1	74.22	64	74.95	74.40	-61.9	1,145	-5.41%
2024/05/20	0	0.00	56	76.10	75.40	-56	1,146	-4.89%
2024/05/17	7	77.04	39.1	77.54	77.60	-32.1	1,098	-2.92%
2024/05/13	7	68.33	0	0.00	69.30	7	995	0.70%
2024/05/09	5	70.70	0	0.00	70.10	5	994	0.50%
2024/05/08	10	70.85	0	0.00	70.60	10	991	1.01%
2024/05/07	2	70.80	0	0.00	70.90	2	988	0.20%
2024/05/03	6	72.13	0	0.00	72.00	6	981	0.61%
2024/05/02	3	72.63	0	0.00	72.70	3	980	0.31%
2024/04/25	2	72.05	0	0.00	71.90	2	981	0.20%
2024/04/19	5	72.30	0	0.00	72.20	5	993	0.50%
2024/04/18	0	0.00	1	73.40	73.50	-1	990	-0.10%
2024/04/17	1	72.80	7	73.20	72.80	-6	988	-0.61%
2024/04/16	5	73.20	0	0.00	72.10	5	995	0.50%
2024/04/15	0	0.00	1	74.80	74.50	-1	996	-0.10%
2024/04/11	2	73.55	0	0.00	73.90	2	989	0.20%
2024/04/10	1	75.00	0	0.00	74.50	1	989	0.10%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/02	1	75.70	0	0.00	75.80	1	984	0.10%
2024/03/29	5	72.80	0	0.00	72.70	5	966	0.52%
2024/03/22	0.1	73.00	0	0.00	73.50	0.1	977	0.01%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.69	1	73.40	73.50	0	977	0.00%
2024/03/18	0	73.30	0	0.00	72.60	0	978	0.00%
2024/03/14	0	0.00	2	75.80	75.80	-2	986	-0.20%
2024/03/13	1	78.00	0.1	78.20	77.50	0.9	979	0.09%
2024/03/12	3	75.67	2	76.50	76.60	1	963	0.10%
2024/03/11	1.1	72.91	0	0.00	74.20	1.1	951	0.12%
2024/03/08	4	75.34	2	74.80	73.90	2	948	0.21%
2024/03/07	1	79.30	0	0.00	77.10	1	939	0.11%
2024/03/05	0	0.00	1	78.60	78.60	-1	962	-0.10%
2024/03/01	2	81.40	3	81.03	80.30	-1	926	-0.11%
2024/02/29	6	82.65	3	82.30	82.10	3	897	0.33%
2024/02/27	5	82.64	5	81.90	81.40	0	841	0.00%
2024/02/26	2	80.80	1.6	81.68	81.20	0.4	738	0.05%
2024/02/23	1	79.90	1	79.40	79.00	0	653	0.00%
2024/02/22	1	77.00	2	77.25	77.00	-1	609	-0.16%
2024/02/21	0	0.00	1	75.30	76.40	-1	604	-0.17%
2024/02/15	15	71.20	0	0.00	72.10	15	617	2.43%
2024/02/05	5	73.90	0	0.00	74.00	5	613	0.82%
2024/02/02	1	75.10	0	0.00	74.80	1	623	0.16%
2024/01/18	0.1	71.50	0	0.00	70.90	0.1	740	0.01%
2024/01/17	0	0.00	2	72.30	71.40	-2	757	-0.26%
2024/01/15	0.1	72.10	0	0.00	72.70	0.1	795	0.01%
2024/01/12	0.1	73.70	0	0.00	72.00	0.1	813	0.01%
2024/01/10	1	73.10	0	0.00	72.80	1	861	0.12%
2024/01/09	1	73.90	0	0.00	74.70	1	902	0.11%
2024/01/05	0.1	75.90	0	0.00	75.70	0.1	989	0.01%
2024/01/03	0.1	77.10	0	0.00	77.00	0.1	1,055	0.00%
2023/12/25	0	0.00	1	75.80	75.20	-1	1,365	-0.07%
2023/12/21	1	76.30	0	0.00	76.30	1	1,421	0.07%
2023/12/18	0.1	78.10	0	0.00	77.40	0.1	1,543	0.01%
2023/12/14	0	0.00	2	77.75	77.40	-2	1,624	-0.12%
2023/12/13	2	77.60	0	0.00	77.40	2	1,748	0.11%
2023/12/12	1.1	77.60	0	0.00	77.20	1.1	1,861	0.06%
2023/12/11	0	0.00	3	76.70	77.20	-3	2,052	-0.15%
2023/12/08	0	0.00	2	79.40	79.30	-2	2,115	-0.09%
2023/12/07	1	79.60	0	0.00	79.30	1	2,147	0.05%
2023/12/05	3	80.00	0	0.00	79.60	3	2,310	0.13%
2023/12/01	1	82.00	2	82.40	81.90	-1	2,664	-0.04%
2023/11/30	2	80.95	0	0.00	81.00	2	2,642	0.08%
2023/11/24	0	0.00	2	79.30	79.10	-2	2,656	-0.08%
2023/11/22	0	0.00	3	80.50	80.50	-3	2,666	-0.11%
2023/11/21	2	80.30	8	80.50	80.20	-6	2,664	-0.23%
2023/11/17	0	0.00	14	79.00	79.50	-14	2,677	-0.52%
2023/11/16	1	79.00	0	0.00	79.50	1	2,681	0.04%
2023/11/14	5	75.50	0	0.00	75.60	5	2,663	0.19%
2023/11/10	5	75.30	1	75.20	75.00	4	2,693	0.15%
2023/11/03	23	77.81	22	78.20	78.00	1	2,851	0.04%
2023/11/01	5	75.20	0	0.00	76.60	5	2,874	0.17%
2023/10/31	50	77.34	5	77.10	75.30	45	2,878	1.56%
2023/10/27	15	78.53	2	79.00	78.60	13	2,992	0.43%
2023/10/26	10	79.10	0	0.00	79.10	10	3,112	0.32%
2023/10/25	13	82.82	2	83.00	81.90	11	3,125	0.35%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	1	78.80	80.70	-1	3,144	-0.03%
2023/10/18	21	79.11	2	80.10	78.80	19	3,177	0.60%
2023/10/17	9	83.00	9	83.70	81.00	0	3,311	0.00%
2023/10/16	2	81.35	1	81.10	81.10	1	3,333	0.03%
2023/10/12	1	80.50	1	81.30	81.40	0	3,337	0.00%
2023/10/06	0	0.00	10	84.40	84.30	-10	3,308	-0.30%
2023/10/05	0	0.00	1	82.70	84.00	-1	3,304	-0.03%
2023/10/04	31	79.36	5	80.00	79.30	26	3,235	0.80%
2023/10/03	13	85.51	0	0.00	82.40	13	3,247	0.40%
2023/09/25	2	84.60	0	0.00	85.50	2	3,228	0.06%
2023/09/22	0	0.00	0.1	84.00	85.20	-0.1	3,210	0.00%
2023/09/20	1	84.50	0	0.00	83.30	1	3,202	0.03%
2023/09/19	0.1	86.40	12	86.95	85.10	-11.9	3,212	-0.37%
2023/09/18	14.1	88.94	5	89.10	87.60	9.1	3,185	0.29%
2023/09/15	3	87.50	2	86.20	86.50	1	3,077	0.03%
2023/09/14	7	88.49	0	0.00	88.30	7	2,983	0.23%
2023/09/13	2	82.55	2	84.80	84.90	0	2,828	0.00%
2023/09/12	16	79.84	1	79.90	80.90	15	2,791	0.54%
2023/09/11	65	81.10	0	0.00	81.30	65	2,808	2.31%
2023/09/08	6	81.60	0	0.00	84.30	6	2,789	0.22%
2023/09/07	14	79.77	4	82.85	83.90	10	2,819	0.35%
2023/09/06	2	80.00	2	79.95	79.80	0	2,760	0.00%
2023/09/05	7	72.83	0	0.00	73.50	7	2,646	0.26%
2023/09/04	0	0.00	2	71.20	72.60	-2	2,701	-0.07%
2023/09/01	0	0.00	1	72.10	72.10	-1	2,792	-0.04%
2023/08/31	0	0.00	2	71.20	71.60	-2	2,915	-0.07%
2023/08/29	0	0.00	2	71.45	71.30	-2	3,066	-0.07%
2023/08/28	0	0.00	1	72.60	70.50	-1	3,117	-0.03%
2023/08/25	3	69.33	0	0.00	70.10	3	3,250	0.09%
2023/08/24	3	71.37	0	0.00	70.30	3	3,385	0.09%
2023/08/23	26	69.87	1	70.60	70.00	25	3,571	0.70%
2023/08/17	0	0.00	1	72.80	72.70	-1	3,776	-0.03%
2023/08/16	1	70.30	0	0.00	70.60	1	3,783	0.03%
2023/08/15	2	71.90	0	0.00	71.60	2	3,801	0.05%
2023/08/10	4.1	71.59	0	0.00	71.40	4.1	3,816	0.11%
2023/08/09	3.1	80.71	1	80.80	79.10	2.1	3,749	0.06%
2023/08/08	1.1	83.14	1	83.00	83.00	0.1	3,726	0.00%
2023/08/02	81	86.06	0	0.00	83.70	81	3,774	2.15%
2023/08/01	0	0.00	2	90.90	91.30	-2	3,730	-0.05%
2023/07/31	2	93.45	51	92.42	90.50	-49	3,688	-1.33%
2023/07/28	2.1	88.62	2	88.00	88.80	0.1	3,612	0.00%
2023/07/27	0	0.00	2	85.60	86.00	-2	3,610	-0.06%
2023/07/26	1	85.00	0	0.00	84.50	1	3,620	0.03%
2023/07/24	1.2	85.59	0.3	86.90	85.20	0.9	3,655	0.02%
2023/07/21	7.1	89.44	0	0.00	89.10	7.1	3,698	0.19%
2023/07/20	16	92.80	77	92.34	92.00	-61	3,778	-1.61%
2023/07/18	12.2	86.06	10	84.50	84.00	2.2	3,622	0.06%
2023/07/17	18	85.82	10.2	87.37	87.30	7.8	3,676	0.21%
2023/07/13	0	0.00	1	84.40	84.40	-1	3,903	-0.03%
2023/07/12	1.2	83.25	0	0.00	83.50	1.2	3,908	0.03%
2023/07/10	2.2	84.26	2	85.65	85.30	0.2	3,958	0.01%
2023/07/07	0	0.00	1.3	89.44	89.60	-1.3	3,925	-0.03%
2023/07/05	2	91.35	4	94.20	91.10	-2	4,043	-0.05%
2023/07/04	1	92.70	0	0.00	92.70	1	4,198	0.02%
2023/07/03	0.1	91.00	2	91.00	91.20	-1.9	4,288	-0.04%
2023/06/30	101	89.63	1	89.80	90.00	100	4,300	2.33%	大買/
2023/06/29	4	89.00	0.3	89.00	89.50	3.8	4,386	0.09%
2023/06/28	5	87.18	1	87.00	87.00	4	4,437	0.09%
2023/06/27	0.3	88.00	0.2	86.60	85.90	0.1	4,445	0.00%
2023/06/26	3	87.47	2	87.85	87.40	1	4,459	0.02%
2023/06/21	1	89.60	0	0.00	89.00	1	4,489	0.02%
2023/06/20	0.2	90.10	1	90.00	89.80	-0.8	4,562	-0.02%
2023/06/19	1	90.70	0	0.00	90.70	1	4,598	0.02%
2023/06/16	1	89.50	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0.1	89.00	1	89.00	89.00	-0.9	4,708	-0.02%
2023/06/13	2	91.05	0	0.00	89.60	2	4,702	0.04%
2023/06/12	2	91.75	1	92.50	91.40	1	4,624	0.02%
2023/06/09	2	102.00	0	0.00	101.50	2	4,530	0.04%
2023/06/08	1.5	102.67	0	0.00	101.50	1.5	4,583	0.03%
2023/06/07	1.3	105.23	3	105.00	104.50	-1.7	4,710	-0.04%
2023/06/06	5	112.40	1	108.50	108.50	4	4,816	0.08%
2023/06/05	4	113.50	2	114.75	115.00	2	4,861	0.04%
2023/06/02	7	112.64	0	0.00	111.00	7	4,903	0.14%
2023/06/01	1	112.50	1	114.00	114.00	0	5,075	0.00%
2023/05/31	8	113.00	9	113.00	112.50	-1	5,142	-0.02%
2023/05/30	6	111.33	3	111.00	110.00	3	5,037	0.06%
2023/05/29	0	0.00	5	112.60	113.00	-5	4,919	-0.10%
2023/05/26	1	102.50	0	0.00	103.00	1	4,781	0.02%
2023/05/25	1	103.50	0	0.00	101.00	1	4,810	0.02%
2023/05/24	2	105.75	3	106.67	105.00	-1	4,948	-0.02%
2023/05/23	1	106.50	4	106.38	106.50	-3	5,083	-0.06%
2023/05/19	0.5	103.50	0	0.00	103.00	0.5	5,267	0.01%
2023/05/11	4	100.13	6	99.97	98.50	-2	5,796	-0.03%
2023/05/10	2	103.50	0	0.00	103.00	2	5,829	0.03%
2023/05/09	0	0.00	1	102.50	102.00	-1	5,856	-0.02%
2023/05/08	3	105.17	0	0.00	104.00	3	5,870	0.05%
2023/05/05	2	103.00	0	0.00	104.50	2	5,940	0.03%
2023/05/04	1.1	101.98	0	0.00	102.00	1.1	5,972	0.02%
2023/05/03	1	106.00	1	104.50	103.50	0	5,988	0.00%
2023/04/28	1	107.00	1	107.50	107.00	0	6,178	0.00%
2023/04/26	1	108.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	6.1	109.70	2	107.00	106.50	4.1	6,267	0.07%
2023/04/24	1	115.00	2	115.50	114.50	-1	6,172	-0.02%
2023/04/21	0	0.00	5	116.50	115.50	-5	6,237	-0.08%
2023/04/20	4	121.88	6	121.75	121.50	-2	6,304	-0.03%
2023/04/19	7	128.21	3	128.33	126.50	4	6,282	0.06%
2023/04/18	3	124.33	9	127.50	126.00	-6	6,238	-0.10%
2023/04/14	1	119.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	1.1	120.45	3	121.33	119.00	-1.9	6,288	-0.03%
2023/04/12	2	123.75	3	123.50	124.00	-1	6,301	-0.02%
2023/04/11	3	123.00	0	0.00	123.50	3	6,288	0.05%
2023/04/10	13	124.69	1	125.00	125.50	12	6,278	0.19%
2023/04/07	8	125.50	12	125.29	122.50	-4	6,226	-0.06%
2023/04/06	7	119.57	9	118.89	120.00	-2	6,044	-0.03%
2023/03/31	0	0.00	30	114.50	116.00	-30	5,943	-0.50%
2023/03/30	2	114.25	5	112.50	113.00	-3	5,976	-0.05%
2023/03/29	6	118.25	0.1	117.00	118.50	5.9	5,880	0.10%
2023/03/28	10	113.75	1	113.00	112.50	9	5,830	0.15%
2023/03/27	20	115.00	1	117.00	114.50	19	5,814	0.33%
2023/03/24	4	115.38	2	116.25	117.00	2	5,820	0.03%
2023/03/23	1	115.50	0	0.00	115.00	1	5,797	0.02%
2023/03/22	0	0.00	1	111.50	111.50	-1	5,779	-0.02%
2023/03/21	3	111.17	1	111.51	110.00	2	5,770	0.03%
2023/03/20	1	111.00	3	115.17	111.00	-2	5,746	-0.03%
2023/03/17	5	118.50	5.1	119.00	118.50	-0.1	5,633	0.00%
2023/03/16	0	0.00	2	118.00	116.50	-2	5,638	-0.04%
2023/03/15	6	118.67	7.2	118.85	119.00	-1.2	5,735	-0.02%
2023/03/14	1	120.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	12	117.33	11.2	117.88	118.50	0.8	6,020	0.01%
2023/03/10	18.4	118.98	17	119.35	118.50	1.4	6,156	0.02%
2023/03/09	20	125.28	45	127.93	128.00	-25	6,088	-0.41%
2023/03/08	4.1	122.83	9	124.72	126.50	-4.9	6,123	-0.08%
2023/03/07	4	121.25	1	120.50	120.00	3	6,250	0.05%
2023/03/06	18.1	116.20	8	121.94	121.00	10.1	6,272	0.16%
2023/03/03	21	113.17	11	112.55	113.00	10	6,111	0.16%
2023/03/02	0	0.00	4	111.50	111.50	-4	6,124	-0.07%
2023/03/01	1	110.50	0	0.00	110.50	1	6,214	0.02%
2023/02/23	1	111.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	5	109.00	4	111.25	109.50	1	6,080	0.02%
2023/02/21	11	119.00	2.1	121.07	118.50	8.9	5,882	0.15%
2023/02/20	8.1	120.01	3	120.17	121.00	5.1	5,718	0.09%
2023/02/17	2	115.00	0	0.00	116.50	2	5,563	0.04%
2023/02/16	2	111.50	1	114.50	116.00	1	5,472	0.02%
2023/02/14	0	0.00	1	108.50	108.00	-1	5,311	-0.02%
2023/02/10	2	116.00	7	115.29	110.50	-5	5,214	-0.10%
2023/02/08	1	114.00	0	0.00	109.50	1	4,895	0.02%
2023/02/07	0	0.00	3	112.67	113.00	-3	4,814	-0.06%
2023/02/03	5	111.10	0	0.00	112.00	5	4,757	0.11%
2023/02/02	2	110.50	7	110.79	111.50	-5	4,696	-0.11%
2023/02/01	1	112.00	3	113.33	113.00	-2	4,680	-0.04%
2023/01/31	2	114.25	2	115.25	113.50	0	4,698	0.00%
2023/01/30	6	115.00	3	114.00	113.00	3	4,599	0.07%
2023/01/17	1	106.50	3.1	111.62	111.50	-2.1	4,472	-0.05%
2023/01/13	4	103.50	4	101.50	102.00	0	4,353	0.00%
2023/01/11	0	0.00	1	105.00	104.50	-1	4,355	-0.02%
2023/01/10	19	104.71	15	105.03	104.50	4	4,292	0.09%
2023/01/09	4	103.50	4	104.50	107.00	0	4,187	0.00%
2023/01/06	1	104.00	0	0.00	104.50	1	4,135	0.02%
2023/01/05	3	102.17	3	104.50	102.50	0	4,079	0.00%
2023/01/03	0	0.00	2	101.75	104.00	-2	3,924	-0.05%
2022/12/30	1	98.00	0	0.00	98.90	1	3,874	0.03%
2022/12/27	0	0.00	3	98.10	99.00	-3	3,827	-0.08%
2022/12/26	0	0.00	1	97.10	96.70	-1	3,802	-0.03%
2022/12/22	7	99.51	7	98.89	98.90	0	3,788	0.00%
2022/12/21	2	100.75	0	0.00	101.00	2	3,746	0.05%
2022/12/16	4	104.00	4	106.00	106.00	0	3,765	0.00%
2022/12/15	1	111.00	1	109.00	107.50	0	3,748	0.00%
2022/12/14	5	112.20	2	111.25	110.50	3	3,718	0.08%
2022/12/13	2	108.75	1	108.50	106.50	1	3,653	0.03%
2022/12/09	0	0.00	1	110.00	109.50	-1	3,593	-0.03%
2022/12/07	8	116.94	8	115.56	110.50	0	3,568	0.00%
2022/12/06	4	114.25	14	114.07	115.00	-10	3,494	-0.29%
2022/12/05	11	116.95	6	113.67	117.50	5	3,427	0.15%
2022/12/02	13	109.08	6	110.25	108.00	7	3,205	0.22%
2022/12/01	7	105.29	5	106.70	105.50	2	2,997	0.07%
2022/11/30	6	108.00	6	105.67	105.50	0	2,961	0.00%
2022/11/29	7	102.93	7	106.29	105.50	0	2,838	0.00%
2022/11/28	3	95.03	7	94.89	99.30	-4	2,605	-0.15%
2022/11/25	4	91.20	2	90.40	90.30	2	2,509	0.08%
2022/11/24	13	96.83	12	95.26	94.70	1	2,463	0.04%
2022/11/23	5	94.00	6	96.22	95.60	-1	2,454	-0.04%
2022/11/22	1	90.90	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	12	92.84	92.80	-12	2,577	-0.47%
2022/11/18	5	91.96	3	91.20	88.00	2	2,708	0.07%
2022/11/17	0	0.00	2	91.70	90.60	-2	2,830	-0.07%
2022/11/15	3	91.70	0	0.00	91.90	3	2,945	0.10%
2022/11/14	5	94.56	1	95.00	94.40	4	2,938	0.14%
2022/11/11	3	94.13	1	94.90	92.00	2	2,940	0.07%
2022/11/10	2	97.60	0	0.00	97.10	2	2,914	0.07%
2022/11/09	4	99.03	3	98.60	98.60	1	2,907	0.03%
2022/11/08	2	99.40	0	0.00	97.50	2	2,877	0.07%
2022/11/07	1	96.70	0	0.00	97.10	1	2,846	0.04%
2022/11/01	0	0.00	0.3	89.49	93.30	-0.3	2,862	-0.01%
2022/10/31	0	0.00	0.2	88.20	88.70	-0.2	2,845	-0.01%
2022/10/28	2.2	87.30	3	90.53	86.60	-0.8	2,801	-0.03%
2022/10/27	2.3	89.13	1	87.60	94.00	1.3	2,743	0.05%
2022/10/21	0	0.00	1	94.60	90.00	-1	2,564	-0.04%
2022/10/19	1	110.00	1	110.00	104.00	0	2,485	0.00%
2022/10/18	1	104.50	2	107.00	103.50	-1	2,424	-0.04%
2022/10/17	2	104.50	0	0.00	103.50	2	2,389	0.08%
2022/10/06	0	0.00	1	117.00	113.50	-1	2,228	-0.04%
2022/10/05	1	119.00	4	122.88	120.00	-3	2,188	-0.14%
2022/10/04	4	120.50	0	0.00	121.00	4	2,138	0.19%
2022/09/30	1	117.00	1	116.00	116.00	0	2,067	0.00%
2022/09/29	0	0.00	1	115.50	116.50	-1	2,044	-0.05%
2022/09/26	0	0.00	1	114.50	113.00	-1	1,945	-0.05%
2022/09/23	2	120.25	23	117.41	112.00	-21	1,903	-1.10%
2022/09/22	4	120.88	10	118.80	122.00	-6	1,855	-0.32%
2022/09/20	2	119.50	0	0.00	119.50	2	1,799	0.11%
2022/09/19	4	119.00	0	0.00	119.00	4	1,785	0.22%
2022/09/15	23	122.46	0	0.00	118.50	23	1,750	1.31%
2022/09/14	0	0.00	1	117.00	121.50	-1	1,714	-0.06%
2022/09/13	30	124.28	30	118.53	120.50	0	1,682	0.00%
2022/09/12	5	120.50	5	120.80	121.50	0	1,603	0.00%
2022/09/08	3	118.67	3	120.00	121.50	0	1,545	0.00%
2022/09/07	2	115.00	2	116.50	119.00	0	1,504	0.00%
2022/09/06	1	121.00	1	122.50	120.00	0	1,458	0.00%
2022/09/05	1	117.00	1	118.00	117.50	0	1,364	0.00%
2022/09/02	0	0.00	1	121.50	119.50	-1	1,239	-0.08%
2022/09/01	2	119.25	1	114.00	116.00	1	1,163	0.09%
2022/08/31	2	121.00	1	120.50	119.50	1	1,104	0.09%
2022/08/30	2	116.50	5	120.00	121.50	-3	1,053	-0.28%
2022/08/29	3	115.83	4	113.00	116.00	-1	914	-0.11%
2022/08/26	9	117.06	6	114.08	114.00	3	803	0.37%
2022/08/25	0	0.00	2	115.50	115.50	-2	630	-0.32%
2022/08/24	4	107.13	4	104.50	105.00	0	478	0.00%
2022/08/23	2	101.75	3	100.97	99.30	-1	338	-0.30%
2022/08/10	0	0.00	2	91.50	89.30	-2	105	-1.89%
2022/07/28	0	0.00	5	79.80	79.90	-5	57	-8.65%
2022/07/08	0	0.00	1	79.90	79.50	-1	65	-1.54%
2022/02/24	0	0.00	3	77.50	78.00	-3	77	-3.88%
2022/02/18	1	78.60	0	0.00	78.80	1	81	1.22%
2022/02/17	1	79.30	0	0.00	79.50	1	84	1.19%
2022/01/21	0	0.00	3	80.70	80.50	-3	94	-3.19%
2022/01/13	0	0.00	1	83.40	83.00	-1	100	-0.99%
2021/12/08	1	85.80	0	0.00	86.10	1	93	1.07%
2021/11/11	1	84.90	0	0.00	84.10	1	100	0.99%
2021/10/04	1	76.20	0	0.00	76.20	1	139	0.72%
2021/08/24	0	0.00	1	79.00	79.30	-1	214	-0.47%
2021/08/04	0	0.00	1	88.10	87.90	-1	261	-0.38%
2021/07/23	0	0.00	1	84.90	84.40	-1	354	-0.28%
2021/07/22	0	0.00	1	84.70	84.40	-1	359	-0.28%
2021/07/08	1	88.50	0	0.00	88.50	1	475	0.21%
2021/06/25	3	92.00	0	0.00	91.90	3	647	0.46%
2021/06/09	0	0.00	1	100.00	99.90	-1	707	-0.14%
2021/06/04	1	98.10	0	0.00	98.80	1	717	0.14%
2021/06/03	0	0.00	2	100.00	99.80	-2	717	-0.28%
2021/06/01	0	0.00	4	99.50	100.00	-4	716	-0.56%
2021/05/26	0	0.00	5	92.48	93.00	-5	730	-0.68%
2021/05/18	1	84.20	1	85.20	86.60	0	738	0.00%
2021/05/12	2	81.10	0	0.00	83.40	2	714	0.28%
2021/05/05	2	98.40	0	0.00	97.20	2	665	0.30%
2021/05/04	7	100.21	2	99.75	100.00	5	651	0.77%
2021/05/03	2	111.00	0	0.00	108.00	2	627	0.32%
2021/04/29	2	114.50	1	114.50	113.50	1	620	0.16%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/23	2	116.50	1	117.00	116.00	1	642	0.16%
2021/04/22	5	116.00	0	0.00	115.50	5	655	0.76%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/14	4	115.13	1	117.00	118.00	3	643	0.47%
2021/04/13	0	0.00	1	119.00	116.50	-1	628	-0.16%
2021/04/12	3	116.50	1	114.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/06	0	0.00	2	109.75	109.50	-2	540	-0.37%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/17	1	115.00	1	116.00	114.50	0	579	0.00%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/12	0	0.00	3	110.83	111.00	-3	620	-0.48%
2021/03/11	0	0.00	6	109.50	109.50	-6	632	-0.95%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/02/22	0	0.00	2	110.00	108.00	-2	857	-0.23%
2021/02/19	0	0.00	1	107.00	108.00	-1	873	-0.11%
2021/02/18	1	108.00	1	108.50	108.00	0	897	0.00%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/01/26	2	105.50	0	0.00	104.00	2	1,204	0.17%
2021/01/19	2	109.25	0	0.00	108.50	2	1,206	0.17%
2021/01/11	0	0.00	1	118.00	115.00	-1	1,215	-0.08%
2021/01/08	0	0.00	2	120.50	121.00	-2	1,203	-0.17%
2021/01/07	1	121.00	0	0.00	121.00	1	1,199	0.08%
2021/01/05	1	117.50	1	120.00	120.00	0	1,180	0.00%
2020/12/29	3	114.33	0	0.00	113.50	3	1,184	0.25%
2020/12/23	2	115.50	2	117.00	117.00	0	1,179	0.00%
2020/12/21	1	117.00	1	117.00	117.00	0	1,222	0.00%
2020/12/18	1	115.50	0	0.00	115.50	1	1,233	0.08%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/14	2	117.25	0	0.00	116.50	2	1,236	0.16%
2020/12/10	2	121.50	0	0.00	121.50	2	1,214	0.16%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/02	2	131.50	3	131.00	131.50	-1	1,174	-0.09%
2020/11/25	3	124.50	3	124.83	122.00	0	1,163	0.00%
2020/11/23	0	0.00	1	126.50	123.50	-1	1,119	-0.09%
2020/11/17	0	0.00	23	121.00	122.50	-23	1,104	-2.08%
2020/11/13	24	121.35	1	120.50	120.00	23	1,122	2.05%
2020/11/11	1	115.50	1	117.00	113.00	0	1,001	0.00%
2020/11/05	1	104.50	0	0.00	105.50	1	994	0.10%
2020/11/04	0	0.00	0.1	104.00	104.00	-0.1	1,011	0.00%
2020/11/03	0.1	103.50	1	102.50	103.50	-1	1,029	-0.09%
2020/11/02	1	99.90	0	0.00	100.50	1	1,055	0.09%
2020/10/19	0	0.00	5	107.40	108.50	-5	1,201	-0.42%
2020/10/08	2	103.25	0	0.00	104.50	2	1,389	0.14%
2020/10/07	3	104.00	0	0.00	103.50	3	1,491	0.20%
2020/10/06	0	0.00	2	105.50	107.50	-2	1,594	-0.13%
2020/10/05	3	102.67	1	103.00	102.00	2	1,668	0.12%
2020/09/25	0	0.00	5	103.50	101.50	-5	1,896	-0.26%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/11	0	0.00	1	113.00	113.00	-1	1,995	-0.05%
2020/09/10	2	114.00	6	114.67	115.00	-4	2,001	-0.20%
2020/09/09	5	110.00	5	112.00	110.00	0	1,970	0.00%
2020/09/03	2	115.50	7	113.50	113.00	-5	2,011	-0.25%
2020/08/27	8	114.50	0	0.00	114.00	8	2,061	0.39%
2020/08/26	2	115.50	0	0.00	116.00	2	2,088	0.10%
2020/08/25	5	115.50	5	116.50	116.50	0	2,103	0.00%
2020/08/20	5	108.50	5	108.50	108.00	0	2,212	0.00%
2020/08/19	5	116.50	2	116.00	115.00	3	2,216	0.14%
2020/08/14	0	0.00	4	125.75	124.00	-4	2,277	-0.18%
2020/08/13	0	0.00	1	125.00	123.50	-1	2,274	-0.04%
2020/08/12	0	0.00	5	129.00	125.50	-5	2,288	-0.22%
2020/08/06	1	135.50	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	135.00	1	136.00	135.50	0	2,495	0.00%
2020/08/04	4	132.00	0	0.00	134.00	4	2,503	0.16%
2020/07/23	6	142.50	6	140.25	139.50	0	2,793	0.00%
2020/07/22	1	141.00	2	142.00	141.50	-1	2,786	-0.04%
2020/07/21	1	137.50	0	0.00	137.00	1	2,766	0.04%
2020/07/17	1	139.00	1	138.50	138.00	0	2,837	0.00%
2020/07/16	1	139.50	1	142.50	144.50	0	2,833	0.00%
2020/07/15	2	152.00	2	145.50	141.00	0	2,819	0.00%
2020/07/14	0	0.00	8	147.75	143.50	-8	2,777	-0.29%
2020/07/09	18	139.78	1	144.00	139.50	17	2,594	0.66%
2020/07/08	0	0.00	1	137.00	137.00	-1	2,517	-0.04%
2020/07/06	1	132.50	1	132.00	133.00	0	2,415	0.00%
2020/07/03	1	131.50	3	132.17	130.50	-2	2,409	-0.08%
2020/07/02	3	131.00	1	130.50	130.50	2	2,406	0.08%
2020/06/24	0	0.00	2	125.00	123.50	-2	2,377	-0.08%
2020/06/19	1	124.50	0	0.00	121.00	1	2,456	0.04%
2020/06/17	1	122.50	1	122.50	123.50	0	2,477	0.00%
2020/06/15	2	121.00	0	0.00	119.50	2	2,572	0.08%
2020/06/12	1	119.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	2	122.50	2	124.50	122.50	0	2,610	0.00%
2020/06/09	1	127.00	3	128.00	128.00	-2	2,691	-0.07%
2020/06/02	1	130.00	0	0.00	130.00	1	3,097	0.03%
2020/06/01	2	133.00	0	0.00	134.00	2	3,103	0.06%
2020/05/25	2	124.25	2	126.00	128.00	0	2,975	0.00%
2020/05/21	1	125.50	7	123.29	123.00	-6	2,938	-0.20%
2020/05/19	0	0.00	2	119.50	119.50	-2	2,931	-0.07%
2020/05/18	2	120.00	0	0.00	118.00	2	2,980	0.07%
2020/05/15	0	0.00	4	116.38	124.00	-4	2,908	-0.14%
2020/05/14	0	0.00	3	119.50	120.00	-3	2,833	-0.11%
2020/05/13	2	121.25	1	120.50	120.50	1	2,862	0.03%
2020/05/12	2	121.50	1	122.00	119.00	1	2,903	0.03%
2020/05/11	1	117.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	1	120.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	1	119.00	120.00	-1	2,977	-0.03%
2020/05/06	3	117.67	0	0.00	117.00	3	3,015	0.10%
2020/04/29	0	0.00	1	108.50	110.00	-1	2,984	-0.03%
2020/04/28	4	105.13	2	105.75	105.00	2	3,000	0.07%
2020/04/23	1	102.50	1	100.50	100.50	0	2,995	0.00%
2020/04/22	0	0.00	1	95.80	101.50	-1	2,982	-0.03%
2020/04/20	1	100.50	0	0.00	99.50	1	3,194	0.03%
2020/04/17	4	101.75	3	101.50	99.50	1	3,267	0.03%
2020/04/15	1	100.00	2	99.90	102.50	-1	3,231	-0.03%
2020/04/14	1	98.60	0	0.00	98.00	1	3,209	0.03%
2020/04/09	1	93.00	0	0.00	92.50	1	3,223	0.03%
2020/04/07	2	91.00	6	90.53	90.50	-4	3,232	-0.12%
2020/04/06	5	87.30	2	87.80	88.50	3	3,226	0.09%
2020/03/27	2	83.85	8	84.81	81.80	-6	3,180	-0.19%
2020/03/25	2	83.90	2	82.80	81.60	0	3,114	0.00%
2020/03/24	6	77.97	0	0.00	78.50	6	3,056	0.20%
2020/03/20	7	74.26	5	72.00	74.50	2	3,012	0.07%
2020/03/16	5	100.00	5	92.70	92.70	0	2,916	0.00%
2020/03/12	0	0.00	8	107.13	108.00	-8	2,804	-0.29%
2020/03/11	16	120.56	11	117.00	113.50	5	2,714	0.18%
2020/03/10	5	114.20	9	115.61	117.00	-4	2,537	-0.16%
2020/03/09	8	115.06	2	114.75	110.50	6	2,465	0.24%
2020/03/06	4	116.75	4	115.50	113.00	0	2,410	0.00%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	1	109.00	1	110.00	108.50	0	2,377	0.00%
2020/02/27	0	0.00	1	106.00	106.00	-1	2,439	-0.04%
2020/02/26	1	112.50	0	0.00	111.50	1	2,412	0.04%
2020/02/24	2	110.25	1	110.50	111.50	1	2,394	0.04%
2020/02/21	2	115.75	2	115.50	114.00	0	2,371	0.00%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	3	117.00	0	0.00	116.00	3	2,303	0.13%
2020/02/14	1	117.00	0	0.00	117.50	1	2,275	0.04%
2020/02/13	1	117.00	1	118.00	114.00	0	2,266	0.00%
2020/02/12	1	113.00	1	113.00	113.00	0	2,307	0.00%
2020/02/11	1	112.50	1	112.50	113.50	0	2,367	0.00%
2020/02/07	2	111.25	1	110.50	107.50	1	2,357	0.04%
2020/02/06	6	107.83	7	108.07	112.00	-1	2,302	-0.04%
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/02/03	0	0.00	1	101.00	102.50	-1	2,215	-0.05%
2020/01/31	5	105.70	10	105.50	105.00	-5	2,191	-0.23%
2020/01/20	4	126.13	1	131.50	126.50	3	2,129	0.14%
2020/01/16	2	124.50	3	125.50	126.00	-1	2,084	-0.05%
2020/01/15	3	124.67	3	124.00	123.00	0	2,076	0.00%
2020/01/14	1	113.00	1	114.50	118.00	0	1,955	0.00%
2020/01/13	1	108.50	2	108.00	107.50	-1	1,872	-0.05%
2020/01/10	2	104.50	3	107.50	104.50	-1	1,854	-0.05%
2020/01/09	1	106.50	1	106.00	106.00	0	1,849	0.00%
2020/01/07	1	105.50	2	106.25	106.00	-1	1,887	-0.05%
2020/01/03	0	0.00	1	103.00	103.00	-1	1,868	-0.05%
2019/12/24	2	99.70	1	99.70	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/18	0	0.00	1	102.50	102.00	-1	1,843	-0.05%
2019/12/16	0	0.00	1	102.00	101.50	-1	1,839	-0.05%
2019/12/12	0	0.00	2	103.50	103.00	-2	1,824	-0.11%
2019/12/11	2	106.50	2	104.75	103.50	0	1,813	0.00%
2019/12/09	0	0.00	1	106.00	103.00	-1	1,752	-0.06%
2019/12/04	1	103.50	0	0.00	102.00	1	1,788	0.06%
2019/11/29	4	101.25	1	101.50	100.50	3	1,759	0.17%
2019/11/28	0	0.00	2	107.00	107.00	-2	1,704	-0.12%
2019/11/27	3	105.83	0	0.00	105.00	3	1,679	0.18%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/22	1	99.20	0	0.00	99.10	1	1,634	0.06%
2019/11/21	1	98.70	2	99.45	100.50	-1	1,629	-0.06%
2019/11/14	1	100.00	1	100.50	99.50	0	1,682	0.00%
2019/11/13	0	0.00	2	106.97	105.00	-2	1,616	-0.13%
2019/11/11	10	112.70	9	112.89	108.00	1	1,552	0.06%
2019/11/08	5	109.30	9	108.94	112.00	-4	1,433	-0.28%
2019/11/07	3	103.00	1	103.50	104.00	2	1,319	0.15%
2019/11/06	6	106.75	2	107.25	103.00	4	1,302	0.31%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	0	0.00	1	100.50	100.50	-1	1,149	-0.09%
2019/10/29	1	98.50	1	101.00	99.20	0	1,124	0.00%
2019/10/28	0	0.00	2	100.15	100.00	-2	1,097	-0.18%
2019/10/25	1	104.00	3	101.83	101.50	-2	1,073	-0.19%
2019/10/24	1	106.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	4	105.50	1	104.00	105.00	3	1,034	0.29%
2019/10/22	2	102.00	2	104.50	105.00	0	984	0.00%
2019/10/21	1	99.50	1	99.00	100.50	0	925	0.00%
2019/10/18	1	104.50	0	0.00	101.00	1	905	0.11%
2019/10/16	2	102.00	2	100.50	100.00	0	813	0.00%
2019/10/15	4	100.00	5	101.60	101.50	-1	783	-0.13%
2019/10/14	4	96.40	3	96.80	95.40	1	718	0.14%
2019/10/07	3	94.97	3	94.07	93.50	0	688	0.00%
2019/10/04	0	0.00	1	88.20	93.80	-1	667	-0.15%
2019/10/02	0	0.00	2	83.75	85.80	-2	609	-0.33%
2019/10/01	4	83.45	1	84.30	83.10	3	606	0.49%
2019/09/27	2	84.75	0	0.00	84.20	2	603	0.33%
2019/09/20	0	0.00	2	88.05	87.60	-2	615	-0.32%
2019/09/19	0	0.00	0.1	87.40	87.60	-0.1	613	-0.01%
2019/09/11	3	86.70	2	86.00	87.00	1	592	0.17%
2019/09/10	1	86.60	5	89.78	85.50	-4	571	-0.70%
2019/09/09	6	92.15	2	92.25	91.50	4	540	0.74%
2019/09/05	0	0.00	1	91.50	91.30	-1	500	-0.20%
2019/09/03	2	91.20	0	0.00	91.00	2	503	0.40%
2019/08/29	4	93.88	3	94.50	92.00	1	518	0.19%
2019/08/28	0	0.00	1	94.20	92.80	-1	503	-0.20%
2019/08/26	0	0.00	1	90.20	89.70	-1	459	-0.22%
2019/08/20	0	0.00	1	88.60	90.40	-1	392	-0.25%
2019/08/19	9	85.36	8	86.05	85.80	1	361	0.28%
2019/08/14	0	0.00	0	84.10	84.10	0	378	-0.01%
2019/08/01	0	0.00	1	85.40	84.10	-1	417	-0.24%
2019/07/30	1	85.00	0	0.00	85.00	1	414	0.24%
2019/07/25	0	0.00	1	89.00	89.50	-1	423	-0.24%
2019/07/22	1	91.30	0	0.00	92.00	1	437	0.23%
2019/07/02	2	97.15	1	97.40	98.00	1	619	0.16%
2019/06/06	3	90.27	3	89.40	89.10	0	998	0.00%
2019/05/23	0	0.00	1	83.70	83.80	-1	1,089	-0.09%
2019/05/21	0	0.00	3	82.53	84.60	-3	1,143	-0.26%
2019/05/20	4	82.15	0	0.00	81.50	4	1,123	0.36%
2019/05/16	0	0.00	1	90.60	88.10	-1	1,128	-0.09%
2019/05/15	1	91.40	0	0.00	91.60	1	1,135	0.09%
2019/04/16	0	0.00	6	104.08	104.50	-6	1,300	-0.46%
2019/04/12	0	0.00	12	104.71	104.00	-12	1,311	-0.91%
2019/04/09	1	111.00	1	108.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/03	3	103.33	0	0.00	102.50	3	1,289	0.23%
2019/03/22	5	105.80	2	102.00	102.00	3	1,508	0.20%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	11	104.59	0	0.00	103.00	11	1,574	0.70%
2019/03/19	5	102.30	6	102.92	103.50	-1	1,593	-0.06%
2019/03/18	1	102.50	0	0.00	102.00	1	1,576	0.06%
2019/03/15	6	96.60	8	96.50	97.10	-2	1,535	-0.13%
2019/03/14	0	0.00	1	94.00	93.90	-1	1,483	-0.07%
2019/03/12	4	95.05	5	94.76	94.00	-1	1,449	-0.07%
2019/03/06	0	0.00	1	91.20	92.00	-1	1,392	-0.07%
2019/03/05	0	0.00	1	91.20	91.70	-1	1,393	-0.07%
2019/03/04	1	90.30	0	0.00	90.60	1	1,388	0.07%
2019/02/26	3	91.30	0	0.00	89.90	3	1,366	0.22%
2019/02/25	2	91.75	4	91.45	91.60	-2	1,357	-0.15%
2019/02/21	0	0.00	3	92.00	92.10	-3	1,335	-0.22%
2019/02/20	11	93.59	8	94.91	92.60	3	1,325	0.23%
2019/02/19	1	89.90	0	0.00	89.80	1	1,260	0.08%
2019/02/18	3	90.43	0	0.00	89.90	3	1,259	0.24%
2019/02/15	1	91.40	1	89.40	90.50	0	1,241	0.00%
2019/02/13	1	91.80	1	91.60	90.60	0	1,229	0.00%
2019/02/12	2	91.05	2	92.15	92.50	0	1,202	0.00%
2019/02/11	7	89.70	8	90.31	91.60	-1	1,180	-0.08%
2019/01/29	1	83.90	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	1	83.00	85.00	-1	1,078	-0.09%
2019/01/24	2	80.80	0	0.00	80.70	2	1,043	0.19%
2019/01/23	1	80.40	0	0.00	80.40	1	1,045	0.10%
2019/01/09	2	85.20	2	83.30	83.30	0	935	0.00%
2019/01/03	0	0.00	1	81.10	80.80	-1	883	-0.11%
2019/01/02	3	82.77	2	84.80	83.00	1	875	0.11%
2018/12/27	1	84.60	1	83.00	81.10	0	837	0.00%
2018/12/25	3	85.13	3	85.00	84.00	0	784	0.00%
2018/12/24	4	85.68	3	84.43	88.90	1	745	0.13%
2018/12/22	2	82.00	2	82.40	82.00	0	685	0.00%
2018/12/14	1	84.40	1	82.70	81.20	0	473	0.00%
2018/12/07	0	0.00	1	68.00	68.70	-1	262	-0.38%
2018/12/06	1	66.50	0	0.00	66.50	1	258	0.39%
2018/11/22	0	0.00	1	70.10	69.20	-1	203	-0.49%
2018/11/21	1	67.30	0	0.00	67.80	1	194	0.51%
2018/11/20	1	66.30	1	67.30	67.30	0	186	0.00%
2018/10/23	0	0.00	1	57.40	58.00	-1	190	-0.53%
2018/10/17	1	57.90	0	0.00	55.50	1	191	0.52%
2018/10/16	0	0.00	1	58.50	57.50	-1	193	-0.52%
2018/10/15	1	53.80	0	0.00	56.00	1	195	0.51%
2018/09/21	1	66.90	0	0.00	67.10	1	211	0.47%
2018/08/24	0	0.00	15	69.49	69.50	-15	324	-4.62%
2018/08/16	15	66.84	0	0.00	67.50	15	320	4.69%
2018/08/10	0	0.00	1	77.30	76.90	-1	308	-0.32%
2018/06/27	1	93.10	0	0.00	91.90	1	360	0.28%
2018/06/26	0	0.00	1	90.90	90.90	-1	358	-0.28%
2018/06/14	0	0.00	2	93.40	93.00	-2	353	-0.57%
2018/06/13	1	97.50	3	96.43	95.60	-2	348	-0.57%
2018/06/12	1	97.80	0	0.00	98.30	1	341	0.29%
2018/06/11	1	94.00	2	94.40	94.30	-1	329	-0.30%
2018/06/08	2	94.05	0	0.00	95.40	2	325	0.62%
2018/06/07	0	0.00	1	91.50	91.50	-1	305	-0.33%
2018/06/06	1	92.20	0	0.00	91.50	1	303	0.33%
2018/06/05	1	92.20	1	91.90	91.40	0	303	0.00%
2018/06/04	3	90.70	0	0.00	90.30	3	297	1.01%
2018/05/22	0	0.00	3	87.77	87.60	-3	296	-1.01%
2018/05/21	2	86.10	0	0.00	86.10	2	295	0.68%
2018/05/15	1	86.30	0	0.00	84.90	1	309	0.32%
2018/05/04	1	78.50	1	79.10	84.30	0	389	0.00%
2018/05/03	1	78.80	1	79.50	79.00	0	389	0.00%
2018/04/27	0	0.00	5	73.10	73.40	-5	435	-1.15%
2018/04/10	1	91.10	0	0.00	90.30	1	607	0.16%
2018/04/09	1	92.00	0	0.00	91.50	1	611	0.16%
2018/03/29	0	0.00	1	93.20	94.20	-1	639	-0.16%
2018/03/28	1	92.50	0	0.00	92.50	1	644	0.16%
2018/03/22	1	94.40	0	0.00	93.60	1	687	0.15%
2018/03/14	1	95.50	4	95.63	96.20	-3	731	-0.41%
2018/03/13	3	93.97	1	94.50	93.70	2	747	0.27%
2018/03/09	1	92.50	0	0.00	92.30	1	762	0.13%
2018/03/02	0	0.00	1	95.00	94.70	-1	813	-0.12%
2018/02/22	0	0.00	1	92.00	95.50	-1	838	-0.12%
2018/02/21	1	91.00	3	91.33	91.20	-2	847	-0.24%
2018/02/12	0	0.00	2	87.95	88.50	-2	853	-0.23%
2018/02/09	1	87.30	1	87.80	88.00	0	881	0.00%
2018/02/06	2	89.85	0	0.00	87.10	2	904	0.22%
2018/02/02	3	93.47	1	92.60	93.80	2	912	0.22%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	1	100.50	1	101.50	101.00	0	968	0.00%
2018/01/25	2	103.25	1	101.00	101.00	1	972	0.10%
2018/01/24	2	108.00	1	109.00	107.00	1	954	0.10%
2018/01/22	0	0.00	1	110.50	110.50	-1	973	-0.10%
2018/01/19	1	110.50	0	0.00	110.00	1	1,032	0.10%
2018/01/17	2	109.50	2	110.25	110.00	0	1,062	0.00%
2018/01/12	2	113.50	2	114.00	114.00	0	1,128	0.00%
2018/01/09	0	0.00	2	120.00	115.00	-2	1,162	-0.17%
2018/01/08	1	126.50	0	0.00	121.50	1	1,145	0.09%
2018/01/05	3	128.83	6	125.92	125.00	-3	1,143	-0.26%
2018/01/04	4	127.00	0	0.00	127.00	4	1,112	0.36%