強新 (5013)-中國信託-永康券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
9張
產業
上櫃鋼鐵類股▲0.37%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	33.00	0	0.00	32.75	6	18	32.09%
2024/12/11	6	33.30	0	0.00	33.30	6	19	30.38%
2024/11/13	5	33.75	0	0.00	33.35	5	23	21.54%
2024/11/12	5	33.80	0	0.00	33.75	5	23	21.63%
2024/11/11	5	33.82	0	0.00	33.45	5	23	21.60%
2024/10/24	20	34.67	0	0.00	34.50	20	31	64.34%
2024/10/23	19	34.69	0	0.00	34.40	19	33	56.08%
2024/10/22	20	34.47	0	0.00	34.20	20	36	54.64%
2024/10/21	20	34.35	0	0.00	34.15	20	39	51.26%
2024/10/18	20	34.35	0	0.00	34.10	20	38	52.02%
2024/10/17	19	34.15	0	0.00	34.35	19	38	49.67%
2024/10/16	19	34.34	0	0.00	33.70	19	38	49.44%
2024/10/15	19	34.26	0	0.00	33.95	19	38	49.31%
2024/10/14	20	33.51	0	0.00	33.20	20	38	51.81%
2024/10/11	20	33.34	0	0.00	33.80	20	37	52.70%
2024/10/09	0	0.00	3	33.05	32.65	-3	39	-7.53%
2024/10/08	1	33.05	0	0.00	33.05	1	42	2.36%
2024/08/14	3	34.10	0	0.00	34.10	3	56	5.31%
2024/08/13	4	34.00	0	0.00	34.05	4	56	7.08%
2024/08/12	2	34.15	0	0.00	34.05	2	54	3.64%
2024/08/07	1	33.70	0	0.00	33.70	1	53	1.87%
2024/08/05	1	33.45	0	0.00	33.50	1	53	1.87%
2024/07/17	14	35.31	1	35.50	35.30	13	50	25.83%
2024/07/16	14	35.33	3	35.15	35.25	11	47	23.24%
2024/07/15	13	35.33	0	0.00	34.90	13	43	29.93%
2024/07/12	13	34.87	0	0.00	34.75	13	41	31.50%
2024/07/11	13	34.28	0	0.00	34.45	13	40	31.75%
2024/06/14	1	34.40	0	0.00	34.65	1	18	5.40%
2024/06/13	6	34.45	0	0.00	34.60	6	17	33.46%
2024/06/12	6	34.60	0	0.00	34.45	6	17	33.87%
2024/06/11	6	34.65	0	0.00	34.60	6	17	34.48%
2024/05/16	2	34.70	0	0.00	34.80	2	19	10.46%
2024/05/15	0	0.00	8	34.76	34.95	-8	18	-42.82%
2024/05/14	0	0.00	9	35.13	35.20	-9	18	-48.35%
2024/05/13	0	0.00	9	35.10	35.10	-9	18	-49.05%
2024/05/08	0	0.00	2	35.20	35.20	-2	15	-12.96%
2024/05/06	0	0.00	1	35.15	35.05	-1	15	-6.36%
2024/05/03	0	0.00	2	35.15	35.05	-2	15	-12.54%
2024/05/02	0	0.00	5	35.00	35.00	-5	16	-31.03%
2024/04/23	1	34.30	0	0.00	34.30	1	15	6.38%
2024/04/17	13	34.54	0	0.00	34.55	13	15	83.25%
2024/04/16	13	34.58	0	0.00	34.20	13	15	84.51%
2024/04/15	12	34.74	0	0.00	34.85	12	14	80.27%
2024/04/12	12	34.65	0	0.00	34.75	12	14	80.09%
2024/04/11	12	34.63	0	0.00	34.45	12	14	81.27%
2024/04/10	1	34.65	0	0.00	34.45	1	14	6.72%
2024/03/25	1	33.95	0	0.00	33.95	1	13	7.65%
2024/03/14	0	0.00	0.1	33.80	34.50	-0.1	13	-0.71%
2024/03/13	0	0.00	16	33.83	33.85	-16	12	-123.55%
2024/03/12	0	0.00	16	34.15	34.10	-16	12	-128.00%
2024/03/11	0	0.00	16	34.08	34.15	-16	12	-128.69%
2024/02/27	1	34.55	0	0.00	34.55	1	13	7.61%
2024/02/20	0	0.00	2	34.90	34.80	-2	14	-13.68%
2024/02/19	6	34.87	0	0.00	34.85	6	14	40.23%
2024/02/16	7	34.79	0	0.00	34.85	7	15	46.62%
2024/02/15	6	34.69	0	0.00	34.90	6	15	39.43%
2024/01/31	34	34.46	0	0.00	34.50	34	15	220.31%
2024/01/29	7	34.69	0	0.00	34.80	7	15	46.20%
2024/01/26	7	34.54	0	0.00	34.60	7	14	49.65%
2024/01/25	4	34.48	0	0.00	34.40	4	14	28.54%
2024/01/17	14	35.68	0	0.00	35.50	14	14	99.53%
2024/01/16	14	35.50	0	0.00	35.50	14	13	100.84%
2024/01/15	14	34.93	0	0.00	34.80	14	13	102.19%
2024/01/12	15	34.79	0	0.00	34.60	15	13	111.25%
2024/01/11	13	35.12	0	0.00	34.55	13	13	99.24%
2023/12/29	0	0.00	0	34.60	35.00	0	13	-0.22%
2023/12/25	1	34.65	0	0.00	34.40	1	13	7.49%
2023/12/15	6	34.88	0	0.00	34.95	6	13	44.39%
2023/12/13	1	33.85	18	33.49	33.85	-17	14	-119.58%
2023/12/12	0	0.00	18	33.55	34.00	-18	14	-128.27%
2023/12/11	0	0.00	18	33.35	33.40	-18	11	-154.96%
2023/11/15	2	33.75	12	33.45	33.50	-10	14	-68.42%
2023/11/14	0	0.00	13	33.97	33.80	-13	15	-84.60%
2023/11/13	4	34.43	13	34.37	34.35	-9	15	-59.74%
2023/10/31	20	37.01	0	0.00	37.15	20	16	120.97%
2023/10/30	19	36.72	0	0.00	36.80	19	16	116.33%
2023/10/27	22	35.80	0	0.00	35.80	22	16	131.48%
2023/10/26	20	36.07	0	0.00	35.50	20	16	118.34%
2023/10/25	20	36.10	0	0.00	36.10	20	17	113.96%
2023/10/24	20	35.95	0	0.00	35.95	20	17	113.21%
2023/10/23	20	35.82	0	0.00	35.95	20	18	109.69%
2023/10/20	20	35.80	0	0.00	35.80	20	18	109.09%
2023/10/19	19	35.93	0	0.00	35.80	19	18	105.36%
2023/10/18	20	35.80	0	0.00	35.80	20	18	108.90%
2023/10/17	20	35.85	8	35.82	35.80	12	18	66.24%
2023/10/16	20	35.80	0	0.00	35.80	20	17	111.32%
2023/10/13	20	35.64	0	0.00	35.80	20	18	108.80%
2023/10/12	20	35.27	0	0.00	36.00	20	18	110.60%
2023/10/11	20	34.41	0	0.00	35.00	20	17	112.36%
2023/10/06	2	33.68	0	0.00	33.70	2	17	11.40%
2023/10/04	6	33.89	0	0.00	33.90	6	19	31.36%
2023/09/13	5	34.20	0	0.00	34.20	5	36	13.84%
2023/09/12	5	33.92	0	0.00	33.70	5	36	13.85%
2023/09/11	5	33.68	0	0.00	33.70	5	35	13.90%
2023/08/15	3	33.55	0	0.00	33.95	3	36	8.33%
2023/08/14	3	33.43	0	0.00	33.10	3	35	8.34%
2023/08/11	3	33.82	0	0.00	33.85	3	35	8.40%
2023/07/21	1	34.95	0	0.00	34.95	1	32	3.09%
2023/07/17	15	35.80	0	0.00	35.20	15	31	47.44%
2023/07/14	14	35.59	0	0.00	35.80	14	31	44.87%
2023/07/13	14	35.69	0	0.00	35.15	14	30	46.31%
2023/07/12	14	35.18	0	0.00	35.75	14	29	46.74%
2023/07/11	14	34.73	0	0.00	34.55	14	29	47.89%
2023/06/15	0	0.00	1	35.60	35.60	-1	18	-5.30%
2023/06/14	6	35.08	0	0.00	35.35	6	17	34.48%
2023/06/13	6	34.50	0	0.00	34.90	6	15	37.94%
2023/06/12	5	34.50	0	0.00	34.10	5	13	35.76%
2023/06/08	0	0.00	1	34.50	34.50	-1	12	-8.06%
2023/05/16	1	33.95	0	0.00	33.95	1	14	7.02%
2023/05/15	1	33.35	10	33.35	33.35	-9	14	-63.23%
2023/05/12	0	0.00	10	33.24	33.35	-10	14	-71.43%
2023/05/11	1	33.80	11	33.80	33.70	-10	13	-73.17%
2023/05/08	1	34.80	0	0.00	34.80	1	12	7.78%
2023/04/17	10	36.30	0	0.00	36.45	10	13	76.53%
2023/04/14	10	36.12	0	0.00	36.15	10	13	76.44%
2023/04/13	10	35.73	0	0.00	35.80	10	12	78.43%
2023/04/12	9	35.70	0	0.00	35.70	9	12	70.87%
2023/04/11	9	35.96	0	0.00	35.60	9	12	70.31%
2023/03/15	4	35.78	0	0.00	35.50	4	10	36.98%
2023/03/14	3	35.75	0	0.00	35.75	3	10	28.71%
2023/03/13	5	35.70	0	0.00	35.75	5	10	47.62%
2023/03/03	1	35.60	0	0.00	35.45	1	10	9.42%
2023/02/14	0	0.00	1	35.50	35.50	-1	10	-9.85%
2023/02/13	0	0.00	1	35.50	35.60	-1	10	-9.80%
2023/01/17	13	36.27	0	0.00	36.30	13	12	102.64%
2023/01/16	13	35.92	0	0.00	36.30	13	13	99.37%
2023/01/13	13	35.92	0	0.00	35.60	13	13	97.14%
2023/01/12	13	35.85	0	0.00	35.35	13	13	95.36%
2023/01/11	12	35.46	0	0.00	35.80	12	13	86.75%
2022/12/14	6	36.05	0	0.00	36.10	6	17	34.52%
2022/12/13	6	36.15	0	0.00	35.80	6	17	34.22%
2022/12/12	5	36.28	0	0.00	36.15	5	17	28.49%
2022/11/15	4	36.25	0	0.00	36.20	4	20	20.00%
2022/11/14	4	36.25	0	0.00	36.25	4	20	19.64%
2022/11/11	4	36.08	0	0.00	36.25	4	20	19.50%
2022/10/26	27	36.50	0	0.00	36.90	27	42	62.84%
2022/10/25	27	37.00	0	0.00	36.75	27	43	62.69%
2022/10/24	27	36.23	8	36.04	37.30	19	42	44.46%
2022/10/21	27	36.22	2	36.25	36.65	25	42	59.10%
2022/10/20	28	35.49	0	0.00	35.95	28	41	66.85%
2022/10/19	28	35.35	0	0.00	35.45	28	41	67.55%
2022/10/18	28	35.00	0	0.00	35.00	28	46	60.78%
2022/10/17	28	34.30	0	0.00	34.80	28	45	61.22%
2022/10/14	28	34.06	0	0.00	34.00	28	45	62.06%
2022/10/13	28	34.00	0	0.00	33.25	28	44	62.76%
2022/10/12	28	34.11	0	0.00	34.25	28	44	63.16%
2022/10/11	29	33.63	0	0.00	34.15	29	44	65.66%
2022/09/16	1	32.75	0	0.00	32.70	1	90	1.10%
2022/09/14	7	33.15	0	0.00	33.15	7	94	7.37%
2022/09/13	6	32.90	0	0.00	32.75	6	95	6.27%
2022/09/12	6	32.98	0	0.00	32.90	6	96	6.25%
2022/08/15	1	34.85	1	34.90	35.20	0	101	0.00%
2022/08/11	1	34.00	0	0.00	34.25	1	98	1.02%
2022/07/19	1	34.35	0	0.00	34.15	1	90	1.10%
2022/07/15	14	34.49	0	0.00	34.50	14	91	15.27%
2022/07/14	14	34.03	0	0.00	33.90	14	91	15.23%
2022/07/13	13	33.75	0	0.00	34.20	13	92	14.06%
2022/07/12	14	32.92	0	0.00	32.30	14	92	15.15%
2022/07/11	14	33.09	0	0.00	33.00	14	86	16.14%
2022/06/15	6	34.05	0	0.00	34.00	6	59	10.04%
2022/06/14	6	34.17	0	0.00	33.90	6	58	10.31%
2022/06/13	6	33.80	0	0.00	34.15	6	59	10.16%
2022/05/18	0.1	34.55	0	0.00	34.45	0.1	98	0.07%
2022/05/13	5	34.35	0	0.00	34.60	5	98	5.09%
2022/05/12	5	34.85	0	0.00	34.35	5	97	5.13%
2022/05/11	5	35.00	0	0.00	34.95	5	97	5.13%
2022/05/10	1	34.40	0	0.00	34.45	1	97	1.03%
2022/05/06	3	34.68	0	0.00	34.90	3	97	3.09%
2022/05/04	3	34.98	0	0.00	35.10	3	96	3.09%
2022/04/28	1	35.10	0	0.00	35.20	1	96	1.03%
2022/04/15	11	38.05	0	0.00	38.15	11	95	11.56%
2022/04/14	11	38.55	0	0.00	37.95	11	94	11.68%
2022/04/13	11	38.58	0	0.00	38.60	11	92	11.88%
2022/04/12	11	38.14	0	0.00	38.10	11	89	12.26%
2022/04/11	11	37.55	0	0.00	37.50	11	88	12.46%
2022/03/15	3	39.30	0	0.00	38.00	3	84	3.53%
2022/03/14	2	41.10	5	41.46	41.05	-3	78	-3.80%
2022/03/11	5	37.93	0	0.00	38.90	5	58	8.58%
2022/03/09	2	35.40	0	0.00	35.15	2	45	4.42%
2022/02/15	6	36.58	0	0.00	36.45	6	48	12.29%
2022/02/14	6	36.45	0	0.00	36.40	6	50	11.80%
2022/02/11	5	36.42	0	0.00	36.45	5	51	9.78%
2022/01/14	18	37.08	0	0.00	37.00	18	61	29.08%
2022/01/13	17	37.38	0	0.00	37.20	17	61	27.56%
2022/01/12	16	37.25	0	0.00	37.20	16	61	25.82%
2022/01/11	16	37.56	0	0.00	37.15	16	62	25.69%
2021/12/15	5	38.16	0	0.00	38.45	5	157	3.18%
2021/12/14	5	39.00	0	0.00	38.45	5	163	3.06%
2021/12/13	4	38.80	0	0.00	39.10	4	169	2.37%
2021/11/16	0	0.00	10	36.97	37.20	-10	269	-3.71%
2021/11/15	5	37.05	0	0.00	37.25	5	271	1.84%
2021/11/12	5	38.16	47	37.06	37.05	-42	272	-15.39%
2021/11/11	5	38.28	3	37.30	38.25	2	274	0.73%
2021/10/26	4	35.70	0	0.00	35.50	4	286	1.40%
2021/10/18	25	35.82	0	0.00	35.15	25	297	8.40%
2021/10/15	24	36.47	0	0.00	36.00	24	302	7.93%
2021/10/14	24	36.43	0	0.00	36.30	24	308	7.79%
2021/10/13	24	36.68	0	0.00	36.05	24	317	7.57%
2021/10/12	23	37.36	0	0.00	37.00	23	326	7.05%
2021/10/06	0	0.00	5	37.90	38.10	-5	359	-1.39%
2021/10/05	0	0.00	1	38.75	38.70	-1	386	-0.26%
2021/09/27	51	44.42	0	0.00	44.50	51	519	9.82%
2021/09/17	0	0.00	1	42.00	42.10	-1	550	-0.18%
2021/09/16	0	0.00	1	42.80	43.00	-1	544	-0.18%
2021/09/15	5	44.13	3	43.75	44.00	2	538	0.37%
2021/09/13	1	38.00	0	0.00	41.25	1	490	0.20%
2021/09/10	0	0.00	3	37.60	37.50	-3	474	-0.63%
2021/09/07	3	34.58	0	0.00	35.40	3	474	0.63%
2021/09/06	0	0.00	1	35.15	35.00	-1	473	-0.21%
2021/08/24	0	0.00	56	35.70	35.70	-56	445	-12.57%
2021/08/23	0	0.00	58	35.46	35.70	-58	444	-13.04%
2021/08/20	0	0.00	60	34.04	33.95	-60	443	-13.52%
2021/08/19	0	0.00	63	34.52	34.15	-63	441	-14.27%
2021/08/18	1	34.80	65	34.61	35.70	-64	438	-14.61%
2021/08/17	0	0.00	63	35.35	34.50	-63	435	-14.46%
2021/08/16	0	0.00	65	35.05	35.20	-65	432	-15.03%
2021/08/13	0	0.00	63	37.27	36.55	-63	429	-14.66%
2021/08/12	0	0.00	63	37.76	38.70	-63	427	-14.75%
2021/08/11	0	0.00	62	38.45	37.90	-62	426	-14.53%
2021/08/05	0	0.00	5	39.20	39.00	-5	425	-1.17%
2021/07/26	20	44.14	0	0.00	43.50	20	433	4.62%
2021/07/20	0	0.00	1	46.50	45.40	-1	415	-0.24%
2021/07/19	1	48.90	2	46.80	47.65	-1	407	-0.25%
2021/07/16	2	47.25	1	46.35	46.70	1	399	0.25%
2021/07/15	1	44.60	3	42.80	44.60	-2	388	-0.51%
2021/07/14	0	0.00	5	40.56	40.55	-5	376	-1.33%
2021/07/13	0	0.00	4	44.40	44.30	-4	371	-1.08%
2021/07/12	0	0.00	5	51.52	49.20	-5	358	-1.39%
2021/07/09	1	52.80	0	0.00	51.70	1	327	0.31%
2021/07/08	0	0.00	25	49.25	49.25	-25	245	-10.17%
2021/07/07	2	42.70	3.8	42.94	44.80	-1.8	227	-0.80%
2021/07/06	0	0.00	1	42.00	41.50	-1	214	-0.47%
2021/07/05	1	37.30	10	37.80	38.40	-9	189	-4.75%
2021/07/01	0	0.00	0.3	35.37	34.50	-0.3	170	-0.18%
2021/06/30	2.1	37.22	1	37.50	37.30	1.1	155	0.71%
2021/06/29	3	34.60	0	0.00	35.20	3	127	2.36%
2021/06/28	4.2	33.71	0	0.00	33.85	4.2	106	3.93%
2021/06/16	5	30.27	0	0.00	29.80	5	86	5.75%
2021/06/15	4	30.00	0	0.00	30.40	4	85	4.65%
2021/06/11	4	30.40	0	0.00	30.45	4	85	4.66%
2021/06/08	1	30.75	0	0.00	30.35	1	84	1.18%
2021/05/13	0	0.00	27	28.15	27.55	-27	69	-38.97%
2021/05/12	0	0.00	29	29.69	30.20	-29	66	-43.73%
2021/05/11	0	0.00	38	32.48	32.80	-38	57	-66.65%
2021/04/21	1	30.25	0	0.00	30.65	1	38	2.58%
2021/04/20	2	32.50	12	31.50	31.55	-10	37	-26.87%
2021/04/16	19	31.51	0	0.00	31.50	19	30	61.86%
2021/04/15	16	31.01	0	0.00	30.75	16	28	56.01%
2021/04/14	15	30.43	0	0.00	30.30	15	27	54.68%
2021/04/13	14	31.70	0	0.00	30.60	14	26	53.85%
2021/04/12	5	29.85	2.2	30.05	30.55	2.8	20	13.99%
2021/04/09	0	0.00	1	27.70	27.80	-1	13	-7.26%
2021/04/08	0	0.00	1	28.10	28.05	-1	13	-7.26%
2021/04/07	0	0.00	1	27.50	27.50	-1	12	-8.05%
2021/04/06	0	0.00	1	27.45	27.00	-1	12	-7.81%
2021/03/29	0	0.00	1	27.50	27.50	-1	23	-4.33%
2021/03/24	2	27.35	0	0.00	27.35	2	25	7.70%
2021/03/19	3	27.05	0	0.00	27.60	3	26	11.34%
2021/03/17	2	27.20	0	0.00	27.10	2	26	7.59%
2021/03/15	2	27.35	4	27.35	27.50	-2	26	-7.56%
2021/03/12	1	27.35	3	27.20	27.45	-2	26	-7.59%
2021/03/11	3	27.23	2	27.20	27.05	1	26	3.80%
2021/03/10	1	27.10	0	0.00	27.15	1	26	3.82%
2021/03/09	15	28.00	0	0.00	27.70	15	26	57.07%
2021/03/04	1	28.05	0	0.00	28.45	1	26	3.76%
2021/03/03	1	28.00	0	0.00	28.10	1	26	3.75%
2021/03/02	1	28.00	0	0.00	28.00	1	26	3.73%
2021/02/25	51	28.25	0	0.00	28.45	51	26	189.01%
2021/02/24	22	28.22	0	0.00	28.25	22	26	84.18%
2021/02/19	11	26.14	0	0.00	26.40	11	26	41.30%
2021/02/18	10	26.36	0	0.00	26.00	10	26	38.12%
2021/02/17	7	26.48	0	0.00	25.90	7	26	26.85%
2021/02/03	2	26.90	0	0.00	26.70	2	26	7.63%
2021/01/15	18	28.00	0	0.00	28.25	18	31	57.97%
2021/01/14	16	28.37	1	28.50	28.00	15	32	46.13%
2021/01/13	16	27.74	0	0.00	28.10	16	33	48.12%
2021/01/12	16	28.06	0	0.00	27.15	16	34	46.94%
2021/01/11	20	27.95	0	0.00	28.00	20	35	56.52%
2020/12/25	11	28.00	0	0.00	28.40	11	36	30.36%
2020/12/24	11	28.00	0	0.00	28.00	11	35	30.71%
2020/12/23	0	0.00	1	28.80	28.10	-1	35	-2.80%
2020/12/21	0	0.00	1	28.10	28.10	-1	35	-2.79%
2020/12/18	0	0.00	1	28.05	28.05	-1	36	-2.76%
2020/12/17	5	27.92	0	0.00	28.00	5	31	15.85%
2020/12/16	6	28.20	0	0.00	28.00	6	29	20.21%
2020/12/15	2	28.40	0	0.00	28.40	2	26	7.44%
2020/12/14	25	27.99	0	0.00	28.20	25	26	95.60%
2020/12/11	24	28.03	0	0.00	28.20	24	25	95.68%
2020/12/10	20	28.05	0	0.00	28.15	20	25	80.00%
2020/12/09	3	28.08	0	0.00	28.00	3	25	11.92%
2020/12/04	10	28.47	0	0.00	28.35	10	26	37.29%
2020/12/03	4	28.43	0	0.00	28.40	4	26	15.01%
2020/12/02	3	28.52	0	0.00	28.50	3	26	11.17%
2020/11/27	12	28.40	0	0.00	28.40	12	27	43.80%
2020/11/26	20	28.36	0	0.00	28.35	20	27	73.53%
2020/11/25	10	28.24	0	0.00	28.20	10	26	37.43%
2020/11/24	4	28.30	0	0.00	28.00	4	26	15.07%
2020/11/23	7	28.47	0	0.00	28.50	7	26	26.40%
2020/11/20	6	28.69	1	28.70	28.70	5	26	18.90%
2020/11/19	3	28.50	0	0.00	28.75	3	26	11.36%
2020/11/18	3	28.35	0	0.00	28.45	3	26	11.39%
2020/11/16	30	28.65	0	0.00	28.80	30	26	113.57%
2020/11/13	20	28.51	0	0.00	28.65	20	26	76.68%
2020/11/12	13	28.50	0	0.00	28.50	13	25	50.72%
2020/11/11	7	28.49	0	0.00	28.50	7	25	27.42%
2020/11/09	8	27.76	0	0.00	28.35	8	25	31.13%
2020/11/06	27	27.50	0	0.00	27.35	27	25	105.95%
2020/11/03	2	27.58	0	0.00	27.75	2	24	8.12%
2020/10/28	0	0.00	2	30.10	29.80	-2	21	-9.41%
2020/10/16	15	29.53	0	0.00	29.75	15	18	79.51%
2020/10/15	16	29.44	0	0.00	29.15	16	17	89.64%
2020/10/14	16	28.50	4	28.75	29.15	12	16	71.29%
2020/10/13	33	27.77	4	27.95	28.30	29	15	190.59%
2020/10/12	16	27.37	2	27.45	27.15	14	14	98.02%
2020/10/07	0	0.00	2	27.00	27.00	-2	14	-13.94%
2020/09/25	21	26.88	0	0.00	27.00	21	16	129.23%
2020/09/24	19	27.16	3	27.48	26.85	16	15	100.95%
2020/09/23	19	26.49	1	26.50	26.75	18	15	117.52%
2020/09/22	30	26.02	3	26.03	26.10	27	14	182.03%
2020/09/21	41	25.97	0	0.00	26.00	41	14	286.05%
2020/09/15	51	25.54	31	25.55	25.55	20	14	140.03%
2020/09/14	41	25.55	31	25.55	25.55	10	13	74.72%
2020/09/11	53	25.49	31	25.44	25.55	22	12	170.77%
2020/09/10	0	0.00	1	26.15	25.30	-1	12	-8.28%
2020/09/09	24	25.92	0	0.00	25.95	24	12	196.46%
2020/09/07	13	25.42	0	0.00	25.95	13	12	105.69%
2020/09/04	15	25.60	0	0.00	25.60	15	11	125.88%
2020/09/03	4	25.55	0	0.00	25.60	4	11	34.09%
2020/09/02	11	25.48	0	0.00	25.30	11	11	93.62%
2020/09/01	1	25.65	0	0.00	25.65	1	11	8.71%
2020/08/31	1	25.55	0	0.00	25.55	1	11	8.51%
2020/08/28	2	25.55	0	0.00	25.55	2	11	17.00%
2020/08/27	4	25.79	0	0.00	25.45	4	11	33.76%
2020/08/26	2	25.48	0	0.00	25.95	2	11	16.76%
2020/08/25	2	25.45	0	0.00	25.50	2	11	16.81%
2020/08/24	2	25.50	0	0.00	25.50	2	11	16.90%
2020/08/21	3	25.50	1	25.50	25.50	2	11	16.85%
2020/08/20	7	25.60	1	25.60	25.60	6	11	50.71%
2020/08/19	0	0.00	4.1	25.00	25.80	-4.1	11	-35.03%
2020/08/18	1	24.90	0	0.00	24.90	1	11	8.75%
2020/08/14	9	25.51	0	0.00	25.85	9	11	78.38%
2020/08/13	8	25.33	2	25.35	26.25	6	11	52.40%
2020/08/12	4	25.11	0	0.00	25.00	4	11	35.30%
2020/08/11	21	25.38	1	25.50	25.45	20	11	177.78%
2020/08/10	10	25.09	3	25.15	25.10	7	10	64.72%
2020/08/06	3	25.25	0	0.00	25.25	3	10	28.21%
2020/08/04	0	0.00	1	25.10	25.45	-1	10	-9.42%
2020/07/30	23	25.30	0	0.00	25.30	23	10	216.65%
2020/07/29	5	25.30	0	0.00	25.30	5	10	48.78%
2020/07/28	9	25.26	0	0.00	25.30	9	10	88.10%
2020/07/27	1	24.90	0	0.00	25.35	1	10	9.92%
2020/07/24	3	25.25	0	0.00	25.25	3	10	29.56%
2020/07/23	2	25.50	0	0.00	25.85	2	10	19.11%
2020/07/22	39	25.34	1	25.30	25.50	38	10	358.49%
2020/07/21	8	25.23	0	0.00	25.25	8	10	77.80%
2020/07/20	3	25.25	0	0.00	25.25	3	10	29.46%
2020/07/17	13	25.24	1	25.20	25.25	12	10	116.50%
2020/07/16	6	25.13	0	0.00	25.20	6	10	57.97%
2020/07/15	8	25.16	0	0.00	25.10	8	10	77.29%
2020/07/14	6	25.20	0	0.00	25.20	6	10	58.16%
2020/07/13	6	25.17	0	0.00	25.20	6	10	58.54%
2020/07/10	19	25.17	0	0.00	25.20	19	9	190.95%
2020/07/09	40	25.15	0	0.00	25.20	40	9	415.97%
2020/07/08	23	25.16	0	0.00	25.00	23	9	250.46%
2020/07/07	19	25.17	0	0.00	25.00	19	8	218.82%
2020/07/06	6	24.95	0	0.00	25.00	6	9	65.57%
2020/07/03	4	25.00	0	0.00	25.20	4	8	44.61%
2020/06/24	4	25.00	0	0.00	25.40	4	12	31.25%
2020/06/15	9	24.61	0	0.00	24.80	9	15	56.60%
2020/06/12	8	24.41	0	0.00	24.50	8	15	51.01%
2020/06/11	8	23.98	0	0.00	24.50	8	15	50.90%
2020/05/27	0	0.00	0	23.05	23.05	0	15	-0.12%
2020/05/13	3	24.50	0	0.00	24.50	3	15	18.77%
2020/05/12	2	24.30	0	0.00	24.50	2	16	12.49%
2020/05/11	2	24.28	0	0.00	24.30	2	16	12.44%
2020/04/17	6	24.23	0	0.00	24.00	6	17	35.09%
2020/04/16	6	24.00	0	0.00	24.00	6	16	35.61%
2020/04/15	6	24.03	0	0.00	24.00	6	16	35.68%
2020/04/14	6	24.00	0	0.00	24.00	6	16	36.29%
2020/04/13	6	23.70	0	0.00	24.00	6	16	35.82%
2020/03/23	122	22.90	0	0.00	22.90	122	14	819.73%	大買/鉅額交易
2020/03/20	0	0.00	6	22.93	23.00	-6	12	-47.12%
2020/03/19	0	0.00	8	23.23	22.90	-8	12	-66.39%
2020/03/18	0	0.00	6	23.43	23.40	-6	11	-51.58%
2020/03/17	35	23.98	11	23.84	23.40	24	11	212.39%
2020/03/16	43	24.00	13	23.79	23.95	30	10	281.69%
2020/03/13	4	23.95	11	24.00	24.00	-7	10	-69.77%
2020/03/12	0	0.00	7	23.85	24.10	-7	8	-78.21%
2020/03/11	10	24.18	23	24.18	24.15	-13	8	-148.86%
2020/02/12	0	0.00	2	24.50	24.45	-2	10	-18.87%
2020/02/11	0	0.00	2	25.00	25.10	-2	10	-19.02%
2020/01/17	12	25.57	1	26.00	26.00	11	10	102.33%
2020/01/16	11	25.17	0	0.00	25.35	11	10	104.11%
2020/01/15	11	25.25	0	0.00	25.10	11	10	103.29%
2020/01/14	10	25.68	0	0.00	25.05	10	10	94.20%
2020/01/13	10	25.41	0	0.00	25.50	10	10	94.20%
2020/01/06	0	0.00	2	26.00	26.00	-2	11	-18.02%
2019/12/13	0	0.00	7	25.20	25.20	-7	14	-47.35%
2019/12/12	0	0.00	8	25.28	25.20	-8	14	-53.75%
2019/12/11	0	0.00	8	25.00	25.60	-8	14	-53.69%
2019/11/27	0	0.00	2	26.00	26.00	-2	15	-12.65%
2019/11/13	0	0.00	2.5	25.20	25.75	-2.5	21	-11.42%
2019/11/12	0	0.00	3	25.80	26.00	-3	22	-13.36%
2019/11/11	0	0.00	3	25.40	25.80	-3	23	-12.90%
2019/11/07	0	0.00	2	26.00	26.00	-2	24	-8.26%
2019/10/18	11	26.29	0	0.00	26.45	11	27	40.10%
2019/10/17	11	26.42	0	0.00	26.45	11	27	39.88%
2019/10/16	11	26.00	0	0.00	26.00	11	27	39.62%
2019/10/15	10	26.00	0	0.00	26.00	10	27	35.78%
2019/10/14	10	26.00	0	0.00	26.00	10	28	35.48%
2019/10/01	17	25.50	0	0.00	25.50	17	30	55.56%
2019/09/27	17	25.46	0	0.00	25.50	17	30	55.92%
2019/09/26	17	25.41	0.2	25.50	25.50	16.8	29	55.93%
2019/09/25	16	25.40	0	0.00	25.35	16	29	53.60%
2019/09/24	16	25.35	0	0.00	25.40	16	29	54.64%
2019/09/23	16	25.35	0	0.00	25.35	16	28	55.33%
2019/09/16	9	25.50	0	0.00	25.50	9	28	31.51%
2019/09/12	8	25.35	0	0.00	25.35	8	28	28.04%
2019/09/11	8	25.50	0	0.00	25.35	8	28	27.89%
2019/09/10	2	25.50	0	0.00	25.35	2	28	6.99%
2019/09/09	10	25.81	0	0.00	25.80	10	28	34.68%
2019/09/06	4	25.90	0	0.00	25.90	4	28	13.91%
2019/08/30	4	25.41	0	0.00	25.15	4	28	14.04%
2019/08/29	1	25.50	0	0.00	25.50	1	28	3.54%
2019/08/28	11	25.50	0	0.00	25.50	11	27	39.38%
2019/08/27	40	25.50	0	0.00	25.50	40	27	145.45%
2019/08/26	4	25.50	0	0.00	25.50	4	26	14.86%
2019/08/22	1	26.00	0	0.00	26.00	1	26	3.74%
2019/08/21	1	26.00	0	0.00	25.95	1	26	3.71%
2019/08/20	1	25.95	0	0.00	26.00	1	27	3.65%
2019/08/19	6	26.00	0	0.00	26.00	6	27	21.87%
2019/08/16	91	26.00	0	0.00	26.00	91	27	330.12%
2019/08/15	124	26.00	0	0.00	26.00	124	26	476.92%	大買/鉅額交易
2019/08/14	67	26.01	0	0.00	26.00	67	23	282.31%
2019/08/13	46	26.01	0	0.00	25.95	46	23	200.00%
2019/08/12	65	26.00	0	0.00	26.00	65	22	287.61%
2019/08/08	49	26.00	0	0.00	26.00	49	21	232.97%
2019/08/07	69	26.00	0	0.00	26.00	69	19	347.91%
2019/08/06	48	26.00	0	0.00	26.00	48	18	255.10%
2019/08/05	44	25.96	0	0.00	26.00	44	18	238.48%
2019/08/02	13	26.00	0	0.00	26.00	13	18	70.98%
2019/08/01	37	26.00	0	0.00	26.00	37	18	199.11%
2019/07/31	14	26.00	0	0.00	26.00	14	18	77.35%
2019/07/30	5	26.00	0	0.00	26.00	5	18	27.47%
2019/07/29	5	26.00	0	0.00	26.00	5	18	27.13%
2019/07/26	32	26.00	15	26.00	26.00	17	18	91.32%
2019/07/25	13	26.00	0	0.00	26.00	13	18	70.65%
2019/07/24	14	26.00	0	0.00	26.00	14	18	75.95%
2019/07/22	20	26.00	0	0.00	26.00	20	18	106.76%
2019/07/19	51	26.04	0	0.00	26.00	51	19	267.25%
2019/07/18	37	26.05	0	0.00	26.00	37	18	198.92%
2019/07/17	25	26.00	0	0.00	25.95	25	18	136.00%
2019/07/16	19	25.98	0	0.00	25.95	19	18	103.17%
2019/07/15	18	26.03	0	0.00	25.95	18	18	96.51%
2019/07/12	25	25.94	0	0.00	25.90	25	18	131.70%
2019/07/11	35	25.76	0	0.00	25.90	35	19	183.89%
2019/07/05	5	25.40	0	0.00	25.40	5	19	26.32%
2019/07/04	5	25.49	0	0.00	25.40	5	19	26.09%
2019/07/03	135	25.35	30	25.35	25.35	105	19	545.00%	大買/鉅額交易
2019/07/02	25	25.30	17	25.32	25.30	8	17	46.78%
2019/07/01	5	25.35	0	0.00	25.35	5	16	29.94%
2019/06/27	3	25.37	0	0.00	25.35	3	17	17.44%
2019/06/26	5	25.35	0	0.00	25.35	5	17	28.88%
2019/06/24	4	25.38	0	0.00	25.35	4	17	22.77%
2019/06/21	9	25.46	0	0.00	25.30	9	17	50.47%
2019/06/18	1	25.30	0	0.00	25.20	1	18	5.51%
2019/06/13	8	25.62	0	0.00	25.90	8	18	42.90%
2019/06/12	13	25.26	0	0.00	25.30	13	18	69.89%
2019/06/11	17	25.24	0	0.00	25.20	17	18	92.23%
2019/06/10	1	25.20	0	0.00	25.20	1	18	5.42%
2019/06/06	2	25.15	0	0.00	25.15	2	18	10.77%
2019/06/05	18	25.15	0	0.00	25.15	18	18	96.34%
2019/06/04	2	25.10	0	0.00	25.10	2	18	10.76%
2019/06/03	25	25.14	0	0.00	25.10	25	18	134.53%
2019/05/31	5	25.18	0	0.00	25.15	5	18	27.52%
2019/05/30	10	25.10	0	0.00	25.10	10	17	55.61%
2019/05/29	1	25.10	0	0.00	25.10	1	17	5.67%
2019/05/15	7	25.20	0	0.00	25.00	7	17	39.36%
2019/05/14	7	25.20	0	0.00	25.20	7	17	39.77%
2019/05/13	6	25.20	0	0.00	25.20	6	17	34.48%
2019/04/26	1	25.20	0	0.00	25.35	1	17	5.67%
2019/04/25	1	25.40	0	0.00	25.40	1	17	5.69%
2019/04/24	2	25.80	0	0.00	25.75	2	17	11.52%
2019/04/23	1	25.90	0	0.00	25.95	1	17	5.84%
2019/04/22	1	26.00	0	0.00	25.95	1	17	5.83%
2019/04/17	0	0.00	14	26.80	26.60	-14	17	-80.54%
2019/04/16	0	0.00	5	26.85	26.85	-5	17	-29.38%
2019/04/15	18	26.81	12	26.81	26.80	6	16	35.40%
2019/04/12	18	26.93	11	26.90	26.70	7	16	41.96%
2019/04/11	17	26.90	19	26.80	27.20	-2	16	-12.18%
2019/04/10	0	0.00	3	26.80	26.75	-3	15	-18.81%
2019/04/09	0	0.00	4	26.80	26.80	-4	15	-25.37%
2019/04/03	1	26.80	16	26.80	26.90	-15	15	-93.95%
2019/04/02	14	26.85	6	26.85	26.85	8	15	51.34%
2019/03/22	5	27.00	0	0.00	27.05	5	13	36.81%
2019/03/21	3	27.93	0	0.00	27.70	3	13	22.76%
2019/03/20	5	28.00	13	27.99	27.95	-8	13	-61.21%
2019/03/19	12	27.98	8	28.00	28.00	4	12	31.13%
2019/03/18	15	28.03	4	28.00	28.00	11	12	87.89%
2019/03/15	2	28.10	0	0.00	28.10	2	12	16.55%
2019/03/13	5	28.32	0	0.00	28.50	5	12	40.98%
2019/03/12	12	28.14	0	0.00	28.00	12	12	97.56%
2019/03/11	6	28.28	0	0.00	28.00	6	12	48.72%
2019/03/07	3	28.03	0	0.00	28.00	3	12	24.32%
2019/03/06	2	28.33	0	0.00	28.10	2	12	16.13%
2019/02/27	3	28.50	0	0.00	28.50	3	14	20.32%
2019/02/20	8	28.86	0	0.00	29.20	8	18	43.36%
2019/02/19	8	28.84	0	0.00	28.60	8	20	39.80%
2019/02/18	7	28.90	0	0.00	28.20	7	21	33.07%
2019/01/18	5	29.00	0	0.00	28.25	5	20	24.23%
2019/01/15	16	28.88	0	0.00	28.95	16	21	74.54%
2019/01/14	18	28.93	0	0.00	28.35	18	21	83.27%
2019/01/11	9	28.41	0	0.00	28.25	9	22	40.27%
2019/01/10	1	28.10	0	0.00	28.10	1	22	4.47%
2019/01/08	14	28.50	0	0.00	29.30	14	22	63.45%
2019/01/07	3	28.50	0	0.00	28.65	3	22	13.49%
2018/12/13	1	30.30	0	0.00	30.30	1	22	4.41%
2018/11/30	40	30.00	0	0.00	30.00	40	24	161.94%
2018/11/28	17	30.00	0	0.00	30.00	17	24	70.55%
2018/11/27	20	30.00	0	0.00	30.00	20	23	84.26%
2018/11/26	6	30.00	0	0.00	30.00	6	23	25.64%
2018/11/23	5	30.00	0	0.00	30.00	5	23	21.39%
2018/11/22	62	30.03	0	0.00	30.00	62	23	260.42%
2018/11/21	87	30.38	0	0.00	30.00	87	23	370.29%
2018/11/20	1	30.40	0	0.00	30.40	1	22	4.47%
2018/11/19	52	30.44	0	0.00	30.40	52	22	230.78%
2018/11/16	31	30.46	0	0.00	30.50	31	22	138.73%
2018/11/15	56	30.34	0	0.00	30.50	56	21	256.15%
2018/11/14	95	30.31	39	30.27	30.50	56	21	262.91%
2018/11/13	112	29.99	39	29.99	30.10	73	19	370.58%	大買/
2018/11/12	72	29.81	39	29.57	30.10	33	18	183.27%
2018/11/08	7	29.79	0	0.00	29.80	7	17	40.45%
2018/10/25	6	29.83	0	0.00	29.85	6	18	32.25%
2018/10/15	42	30.13	0	0.00	30.55	42	18	222.87%
2018/10/12	25	30.19	0	0.00	30.10	25	18	135.38%
2018/10/11	39	29.23	0	0.00	29.90	39	19	203.96%
2018/10/09	5	29.70	0	0.00	29.85	5	18	27.54%
2018/10/03	8	30.49	0	0.00	30.75	8	17	44.83%
2018/09/28	34	31.12	0	0.00	31.25	34	17	190.72%
2018/09/27	31	31.10	1	31.00	31.00	30	17	167.47%
2018/09/26	43	30.69	0	0.00	30.25	43	17	240.16%
2018/09/25	31	31.07	2	30.88	30.40	29	17	166.94%
2018/09/20	1	29.00	0	0.00	29.00	1	17	5.75%
2018/09/13	14	29.43	10	29.00	29.05	4	17	22.72%
2018/09/12	3	30.00	10	29.35	28.80	-7	17	-40.02%
2018/09/11	9	30.00	11	30.00	30.00	-2	17	-11.33%
2018/09/10	3	30.03	0	0.00	30.00	3	17	17.06%
2018/09/06	23	30.20	0	0.00	30.20	23	18	125.71%
2018/09/03	33	31.10	0	0.00	30.70	33	18	183.06%
2018/08/29	18	30.95	0	0.00	30.70	18	17	101.84%
2018/08/28	18	30.95	0	0.00	30.95	18	17	101.98%
2018/08/27	32	31.12	0	0.00	31.10	32	17	182.61%
2018/08/24	1	31.15	0	0.00	31.15	1	16	5.89%
2018/08/16	28	31.17	0	0.00	31.40	28	17	160.10%
2018/08/15	2	30.75	5	30.77	31.20	-3	17	-17.46%
2018/08/14	2	30.80	5	30.71	30.85	-3	17	-17.50%
2018/08/13	18	30.98	5	30.94	31.25	13	17	75.58%
2018/08/02	13	30.99	0	0.00	31.55	13	16	80.04%
2018/07/27	9	30.90	0	0.00	31.20	9	15	56.60%
2018/07/23	15	31.00	0	0.00	31.00	15	15	97.85%
2018/07/20	1	30.55	0	0.00	30.60	1	14	7.04%
2018/07/13	22	31.05	0	0.00	31.00	22	14	150.05%
2018/07/12	21	30.87	0	0.00	30.80	21	14	147.12%
2018/07/11	46	30.60	0	0.00	30.50	46	14	311.13%
2018/07/06	5	30.50	0	0.00	30.55	5	15	32.90%
2018/07/05	5	30.60	0	0.00	30.60	5	15	32.91%
2018/07/02	31	30.80	0	0.00	30.70	31	16	190.49%
2018/06/29	27	30.80	0	0.00	30.85	27	17	154.65%
2018/06/28	23	30.67	0	0.00	30.80	23	18	127.74%
2018/06/27	12	30.50	0	0.00	30.55	12	18	64.24%
2018/06/26	5	30.52	0	0.00	30.50	5	19	25.56%
2018/06/13	8	30.66	0	0.00	30.50	8	25	30.78%
2018/06/12	6	30.47	0	0.00	30.60	6	26	22.57%
2018/06/11	6	30.60	0	0.00	30.30	6	26	22.27%
2018/05/15	3	29.10	0	0.00	29.10	3	33	8.85%
2018/05/14	3	29.50	0	0.00	29.10	3	34	8.76%
2018/05/11	2	29.73	0	0.00	29.00	2	34	5.83%
2018/05/08	0	0.00	8	29.34	29.30	-8	34	-23.17%
2018/05/07	0	0.00	9	29.22	29.25	-9	34	-25.80%
2018/04/27	0	0.00	3	29.20	29.20	-3	40	-7.45%
2018/04/20	0	0.00	11	29.49	29.45	-11	43	-25.46%
2018/04/13	18	30.48	16	30.21	30.20	2	44	4.53%
2018/04/12	18	30.30	0	0.00	30.50	18	43	41.51%
2018/04/11	18	30.37	6	30.70	30.05	12	42	28.02%
2018/03/14	0	0.00	13	30.17	30.30	-13	33	-39.08%
2018/03/13	0	0.00	13	30.07	30.10	-13	32	-39.88%
2018/03/12	0	0.00	13	30.05	30.10	-13	33	-39.33%
2018/02/22	0	0.00	4	29.93	29.95	-4	35	-11.35%
2018/02/21	0	0.00	4	30.00	30.00	-4	35	-11.36%
2018/02/12	0	0.00	5	30.14	30.00	-5	35	-14.22%
2018/01/15	29	29.89	0	0.00	29.80	29	31	93.25%
2018/01/12	28	29.46	0	0.00	29.65	28	31	89.55%
2018/01/11	29	29.12	0	0.00	29.30	29	31	93.45%