券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 0.4 | 117.00 | 117.50 | -0.4 | 1,523 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 118.00 | 121.50 | -1 | 1,600 | -0.06% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,627 | -0.06% |
|
| 2024/06/05 | 0.3 | 126.00 | 1 | 127.00 | 125.50 | -0.7 | 1,671 | -0.04% |
|
| 2024/05/30 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 1,735 | 0.06% |
|
| 2024/05/29 | 1 | 128.50 | 1 | 128.00 | 127.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/27 | 1 | 124.50 | 1 | 123.00 | 123.00 | 0 | 1,725 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,751 | -0.06% |
|
| 2024/05/14 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,644 | -0.04% |
|
| 2024/05/09 | 0 | 136.00 | 0 | 0.00 | 132.50 | 0 | 2,637 | 0.00% |
|
| 2024/05/08 | 1 | 138.50 | 1 | 137.50 | 137.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/03 | 2 | 152.25 | 1 | 152.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/04/30 | 1 | 159.50 | 1 | 161.00 | 157.50 | 0 | 2,646 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 2,637 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,626 | -0.04% |
|
| 2024/04/24 | 1 | 161.00 | 1 | 157.00 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/04/23 | 1 | 154.50 | 1 | 153.50 | 153.00 | 0 | 2,596 | 0.00% |
|
| 2024/04/22 | 7 | 154.43 | 7 | 155.79 | 153.00 | 0 | 2,582 | 0.00% |
|
| 2024/04/19 | 10 | 168.40 | 12 | 169.46 | 167.00 | -2 | 2,539 | -0.08% |
|
| 2024/04/18 | 3 | 177.00 | 3 | 179.00 | 172.50 | 0 | 2,538 | 0.00% |
|
| 2024/04/16 | 5 | 185.50 | 35 | 179.99 | 178.00 | -30 | 2,521 | -1.19% |
|
| 2024/04/15 | 6 | 200.00 | 6 | 201.42 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/12 | 5 | 196.50 | 5 | 198.50 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 2 | 205.50 | 2 | 196.50 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/10 | 2 | 207.00 | 4 | 211.50 | 205.00 | -2 | 2,461 | -0.08% |
|
| 2024/04/09 | 3 | 205.33 | 3 | 203.67 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 5 | 196.51 | 5 | 199.00 | 201.50 | 0 | 2,408 | 0.00% |
|
| 2024/04/03 | 0 | 208.50 | 1 | 210.50 | 211.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/01 | 1 | 214.00 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 4 | 220.00 | 4 | 211.00 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 9.3 | 228.66 | 10 | 224.41 | 218.00 | -0.8 | 2,250 | -0.03% |
|
| 2024/03/27 | 5 | 211.90 | 6 | 215.58 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 8 | 198.75 | 5 | 200.30 | 200.50 | 3 | 1,997 | 0.15% |
|
| 2024/03/25 | 4 | 204.75 | 7 | 205.64 | 205.50 | -3 | 1,939 | -0.15% |
|
| 2024/03/22 | 28 | 200.09 | 17 | 196.32 | 196.50 | 11 | 1,900 | 0.58% |
|
| 2024/03/21 | 2 | 194.00 | 2 | 196.50 | 195.00 | 0 | 1,861 | 0.00% |
|
| 2024/03/20 | 2 | 198.00 | 2 | 201.50 | 193.00 | 0 | 1,845 | 0.00% |
|
| 2024/03/19 | 2 | 200.50 | 2 | 203.00 | 196.50 | 0 | 1,829 | 0.00% |
|
| 2024/03/18 | 2 | 202.00 | 2 | 203.50 | 204.00 | 0 | 1,803 | 0.00% |
|
| 2024/03/15 | 1 | 197.50 | 1.1 | 192.38 | 193.00 | -0.1 | 1,775 | 0.00% |
|
| 2024/03/14 | 3 | 198.67 | 3 | 200.67 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 4 | 200.13 | 6 | 201.17 | 197.00 | -2 | 1,750 | -0.11% |
|
| 2024/03/12 | 5 | 206.60 | 5 | 208.60 | 208.50 | 0 | 1,699 | 0.00% |
|
| 2024/03/11 | 3 | 202.33 | 2.2 | 208.91 | 207.50 | 0.9 | 1,669 | 0.05% |
|
| 2024/03/08 | 2 | 205.50 | 0 | 0.00 | 210.00 | 2 | 1,606 | 0.12% |
|
| 2024/03/07 | 1 | 219.13 | 0 | 0.00 | 228.00 | 1 | 1,577 | 0.06% |
|
| 2024/03/06 | 2 | 216.50 | 0 | 0.00 | 232.00 | 2 | 1,568 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 212.00 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 208.25 | 202.50 | -2 | 1,537 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 199.25 | 202.00 | -2 | 1,524 | -0.13% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 180.00 | 179.50 | -4 | 1,505 | -0.27% |
|
| 2024/02/22 | 13 | 183.85 | 10 | 184.90 | 189.00 | 3 | 1,486 | 0.20% |
|
| 2024/02/21 | 8 | 178.50 | 4 | 177.25 | 178.00 | 4 | 1,381 | 0.29% |
|
| 2024/02/20 | 34 | 179.66 | 6 | 185.50 | 171.50 | 28 | 1,260 | 2.22% |
|
| 2024/02/19 | 3 | 174.00 | 3.3 | 176.36 | 175.00 | -0.3 | 1,037 | -0.03% |
|
| 2024/02/16 | 6.3 | 164.14 | 3 | 164.17 | 173.00 | 3.3 | 911 | 0.36% |
|
| 2024/02/15 | 1.2 | 154.92 | 0 | 0.00 | 157.50 | 1.2 | 771 | 0.16% |
|
| 2024/02/05 | 3 | 142.00 | 2 | 143.25 | 143.50 | 1 | 698 | 0.14% |
|
| 2024/01/26 | 55 | 131.64 | 5 | 128.00 | 131.50 | 50 | 511 | 9.77% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 383 | -0.26% |
|
| 2024/01/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 381 | 0.26% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 117.17 | 118.00 | -3 | 449 | -0.67% |
|
| 2023/12/07 | 0 | 0.00 | 14.2 | 128.51 | 127.50 | -14.2 | 532 | -2.67% |
|
| 2023/12/05 | 0 | 0.00 | 4.3 | 129.97 | 129.00 | -4.3 | 620 | -0.69% |
|
| 2023/12/01 | 18.5 | 134.00 | 0 | 0.00 | 133.50 | 18.5 | 725 | 2.55% |
|
| 2023/11/29 | 0 | 0.00 | 0.5 | 129.50 | 130.00 | -0.5 | 734 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 132.50 | 128.00 | -1 | 792 | -0.13% |
|
| 2023/11/24 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/09 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 1,405 | 0.07% |
|
| 2023/11/02 | 0.3 | 127.50 | 0 | 0.00 | 128.50 | 0.3 | 1,600 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,912 | -0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 2,034 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 127.75 | 126.50 | -2 | 2,207 | -0.09% |
|
| 2023/09/19 | 3 | 130.50 | 0 | 0.00 | 129.00 | 3 | 2,213 | 0.14% |
|
| 2023/09/14 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,209 | 0.05% |
|
| 2023/09/12 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 2,247 | -0.04% |
|
| 2023/08/31 | 3 | 146.67 | 2 | 146.75 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 2 | 144.50 | 1 | 145.00 | 146.00 | 1 | 2,367 | 0.04% |
|
| 2023/08/28 | 2 | 146.75 | 1 | 146.50 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 148.75 | 142.00 | -2 | 2,245 | -0.09% |
|
| 2023/08/23 | 2.5 | 140.50 | 0 | 0.00 | 141.00 | 2.5 | 2,110 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2023/08/08 | 4 | 142.75 | 4 | 140.50 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 127.00 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 1 | 126.50 | 1 | 131.50 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 3,995 | -0.03% |
|
| 2023/07/28 | 0 | 119.00 | 0 | 0.00 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 4 | 122.00 | 3 | 123.50 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/26 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 3,987 | 0.05% |
|
| 2023/07/25 | 0.1 | 118.50 | 1 | 118.00 | 120.50 | -0.9 | 4,042 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 4,056 | -0.02% |
|
| 2023/07/19 | 0.1 | 125.50 | 0 | 0.00 | 126.00 | 0.1 | 4,134 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 4,158 | -0.02% |
|
| 2023/07/17 | 0.1 | 130.00 | 0 | 0.00 | 128.50 | 0.1 | 4,156 | 0.00% |
|
| 2023/07/14 | 0.1 | 131.00 | 0 | 0.00 | 132.00 | 0.1 | 4,153 | 0.00% |
|
| 2023/06/29 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/27 | 0.1 | 142.99 | 0 | 0.00 | 140.50 | 0.1 | 5,025 | 0.00% |
|
| 2023/06/20 | 1 | 144.00 | 1 | 145.50 | 146.00 | 0 | 5,282 | 0.00% |
|
| 2023/06/19 | 5 | 148.30 | 4 | 148.75 | 146.00 | 1 | 5,273 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 5,244 | -0.02% |
|
| 2023/06/15 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 5,231 | 0.02% |
|
| 2023/06/14 | 1 | 142.50 | 1 | 140.50 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/09 | 1.2 | 143.33 | 0 | 0.00 | 142.50 | 1.2 | 5,154 | 0.02% |
|
| 2023/06/08 | 2 | 146.50 | 2 | 149.00 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 3 | 160.17 | 4 | 160.25 | 157.50 | -1 | 5,081 | -0.02% |
|
| 2023/06/06 | 1 | 158.00 | 1 | 155.50 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/05 | 1 | 162.50 | 1 | 161.00 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/05/30 | 2 | 166.50 | 1 | 165.00 | 162.00 | 1 | 5,278 | 0.02% |
|
| 2023/05/29 | 4 | 166.38 | 5 | 165.60 | 164.50 | -1 | 5,244 | -0.02% |
|
| 2023/05/26 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 5,174 | 0.02% |
|
| 2023/05/25 | 2 | 162.75 | 14 | 162.21 | 161.00 | -12 | 5,144 | -0.23% |
|
| 2023/05/24 | 38 | 165.55 | 28 | 165.07 | 165.00 | 10 | 5,113 | 0.20% |
|
| 2023/05/23 | 7 | 162.71 | 3 | 163.17 | 167.50 | 4 | 4,860 | 0.08% |
|
| 2023/05/22 | 1 | 155.50 | 3 | 155.83 | 152.50 | -2 | 4,761 | -0.04% |
|
| 2023/05/19 | 1 | 149.50 | 3.1 | 151.85 | 150.50 | -2.1 | 4,745 | -0.04% |
|
| 2023/05/18 | 2 | 157.25 | 0 | 0.00 | 153.00 | 2 | 4,692 | 0.04% |
|
| 2023/05/17 | 4 | 155.63 | 9 | 155.22 | 157.00 | -5 | 4,640 | -0.11% |
|
| 2023/05/16 | 14.1 | 154.77 | 14 | 154.36 | 155.00 | 0.1 | 4,584 | 0.00% |
|
| 2023/05/15 | 22 | 152.32 | 14 | 153.18 | 153.50 | 8 | 4,438 | 0.18% |
|
| 2023/05/12 | 5 | 139.20 | 4 | 142.00 | 147.00 | 1 | 4,032 | 0.02% |
|
| 2023/05/11 | 2 | 141.75 | 3 | 137.00 | 134.00 | -1 | 3,913 | -0.03% |
|
| 2023/05/10 | 5 | 135.50 | 5 | 138.40 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 9 | 133.56 | 8 | 135.94 | 135.00 | 1 | 3,749 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2023/05/05 | 1 | 122.00 | 1 | 124.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/03 | 1 | 120.00 | 1 | 118.00 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 3,471 | -0.03% |
|
| 2023/04/26 | 1 | 115.50 | 1 | 117.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 1 | 116.00 | 8 | 122.00 | 116.00 | -7 | 3,505 | -0.20% |
|
| 2023/04/19 | 8 | 119.00 | 0 | 0.00 | 119.00 | 8 | 3,480 | 0.23% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 127.50 | 120.50 | -1 | 3,474 | -0.03% |
|
| 2023/04/17 | 2 | 126.25 | 1 | 127.00 | 126.00 | 1 | 3,476 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 126.50 | 123.50 | -1 | 3,479 | -0.03% |
|
| 2023/04/12 | 1 | 127.50 | 9 | 123.00 | 126.00 | -8 | 3,362 | -0.24% |
|
| 2023/04/11 | 33 | 121.48 | 24 | 121.40 | 121.00 | 9 | 3,277 | 0.27% |
|
| 2023/04/10 | 2 | 123.75 | 3 | 124.83 | 123.50 | -1 | 3,283 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 3,191 | -0.03% |
|
| 2023/04/06 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/31 | 3 | 112.00 | 3 | 111.50 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/29 | 2 | 106.25 | 1 | 105.00 | 106.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 4 | 103.00 | 4 | 103.50 | 102.50 | 0 | 2,772 | 0.00% |
|
| 2023/03/23 | 3 | 103.30 | 2 | 106.00 | 106.50 | 1 | 2,765 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 95.20 | 97.20 | -1 | 3,021 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 98.50 | 98.80 | -1 | 3,009 | -0.03% |
|
| 2023/03/09 | 2 | 107.00 | 2 | 103.25 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 7 | 106.00 | 6 | 103.75 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/03/07 | 1 | 104.00 | 14 | 101.66 | 105.00 | -13 | 2,753 | -0.47% |
|
| 2023/03/06 | 13 | 95.65 | 3 | 96.13 | 95.70 | 10 | 2,659 | 0.38% |
|
| 2023/03/03 | 1 | 95.40 | 0 | 0.00 | 94.60 | 1 | 2,646 | 0.04% |
|
| 2023/03/01 | 1 | 93.80 | 0 | 0.00 | 93.30 | 1 | 2,633 | 0.04% |
|
| 2023/02/23 | 1 | 95.40 | 0 | 0.00 | 95.60 | 1 | 2,665 | 0.04% |
|
| 2023/02/22 | 1 | 94.60 | 2 | 95.45 | 95.50 | -1 | 2,654 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 97.60 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 2 | 95.15 | 2 | 97.20 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 5 | 93.96 | 3 | 94.43 | 93.40 | 2 | 2,582 | 0.08% |
|
| 2023/02/16 | 2 | 90.90 | 3 | 91.20 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/15 | 1 | 90.40 | 2 | 89.90 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/14 | 1 | 89.20 | 1 | 89.30 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 2,460 | -0.04% |
|
| 2023/02/10 | 2 | 89.80 | 1 | 91.10 | 88.30 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 2 | 88.05 | 1 | 89.80 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/08 | 1 | 85.00 | 4 | 85.65 | 85.80 | -3 | 2,363 | -0.13% |
|
| 2023/02/07 | 3 | 86.13 | 2 | 87.20 | 87.80 | 1 | 2,325 | 0.04% |
|
| 2023/02/06 | 2 | 82.65 | 11 | 82.40 | 81.20 | -9 | 2,205 | -0.41% |
|
| 2023/02/01 | 1 | 80.50 | 3 | 81.30 | 80.10 | -2 | 2,105 | -0.09% |
|
| 2023/01/30 | 10 | 81.45 | 1 | 77.40 | 80.70 | 9 | 2,035 | 0.44% |
|
| 2023/01/17 | 1 | 75.40 | 0 | 0.00 | 77.50 | 1 | 1,969 | 0.05% |
|
| 2023/01/16 | 7 | 72.04 | 4 | 71.65 | 75.20 | 3 | 1,900 | 0.16% |
|
| 2023/01/13 | 2 | 69.90 | 0 | 0.00 | 70.40 | 2 | 1,806 | 0.11% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 72.40 | 70.40 | -1 | 1,797 | -0.06% |
|
| 2023/01/11 | 1 | 71.90 | 1 | 71.70 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 1,714 | -0.06% |
|
| 2023/01/06 | 5 | 69.82 | 5 | 70.36 | 70.20 | 0 | 1,649 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 1,586 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 68.30 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/29 | 4 | 67.88 | 4 | 69.53 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/27 | 1 | 69.60 | 2 | 69.75 | 68.90 | -1 | 1,423 | -0.07% |
|
| 2022/12/22 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/20 | 1 | 65.40 | 3 | 67.40 | 64.90 | -2 | 1,178 | -0.17% |
|
| 2022/12/15 | 2 | 69.60 | 4 | 69.05 | 68.50 | -2 | 1,037 | -0.19% |
|
| 2022/12/09 | 2 | 66.30 | 1 | 65.70 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 3 | 64.00 | 5 | 67.00 | 66.70 | -2 | 836 | -0.24% |
|
| 2022/12/07 | 2 | 60.30 | 1 | 63.10 | 63.10 | 1 | 684 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 615 | -0.16% |
|
| 2022/11/22 | 1 | 59.30 | 2 | 60.00 | 58.70 | -1 | 590 | -0.17% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 558 | -0.18% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 56.20 | 55.80 | -2 | 536 | -0.37% |
|
| 2022/11/16 | 2 | 55.95 | 0 | 0.00 | 56.60 | 2 | 519 | 0.38% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 55.00 | 57.20 | -1 | 501 | -0.20% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 449 | -0.22% |
|
| 2022/11/08 | 1 | 54.10 | 0 | 0.00 | 52.20 | 1 | 434 | 0.23% |
|
| 2022/10/06 | 1 | 53.30 | 0 | 0.00 | 51.80 | 1 | 385 | 0.26% |
|
| 2022/10/03 | 1 | 50.50 | 1 | 51.00 | 50.70 | 0 | 370 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 50.10 | 49.65 | -1 | 348 | -0.29% |
|
| 2022/09/22 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 331 | 0.30% |
|
| 2022/09/21 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 325 | 0.31% |
|
| 2022/09/20 | 1 | 54.80 | 1 | 55.40 | 55.70 | 0 | 319 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 57.90 | 55.50 | -1 | 277 | -0.36% |
|
| 2022/09/13 | 5 | 56.90 | 4 | 58.15 | 58.40 | 1 | 235 | 0.43% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 50.40 | 50.80 | -2 | 101 | -1.97% |
|
| 2022/08/12 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 82 | 1.21% |
|
| 2022/08/11 | 2 | 50.40 | 0 | 0.00 | 50.20 | 2 | 80 | 2.49% |
|
| 2022/08/03 | 1 | 46.15 | 0 | 0.00 | 46.90 | 1 | 48 | 2.08% |
|
| 2022/07/27 | 1 | 45.70 | 0 | 0.00 | 46.20 | 1 | 43 | 2.31% |
|
| 2022/07/11 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 28 | 3.53% |
|
| 2022/06/28 | 1 | 44.40 | 0 | 0.00 | 43.55 | 1 | 24 | 4.07% |
|
| 2022/06/27 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 24 | 4.10% |
|
| 2022/05/05 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 38 | 2.63% |
|
| 2022/04/11 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 37 | 2.66% |
|
| 2022/04/06 | 1 | 44.00 | 0 | 0.00 | 45.30 | 1 | 37 | 2.68% |
|
| 2022/02/17 | 1 | 46.50 | 0 | 0.00 | 45.75 | 1 | 33 | 2.97% |
|
| 2021/11/15 | 2 | 45.00 | 0 | 0.00 | 45.10 | 2 | 21 | 9.20% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 66 | -1.51% |
|
| 2021/04/23 | 1 | 47.55 | 0 | 0.00 | 47.45 | 1 | 58 | 1.71% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 49.35 | 46.75 | -1 | 56 | -1.76% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 37.30 | 36.75 | -2 | 69 | -2.87% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 41.25 | 41.20 | -2 | 115 | -1.73% |
|
| 2020/06/15 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 121 | 0.83% |
|
| 2020/06/11 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 122 | 0.82% |
|
| 2020/06/04 | 2 | 42.00 | 0 | 0.00 | 42.30 | 2 | 111 | 1.80% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 42 | -2.37% |
|