券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.2 | 161.50 | 162.50 | -0.2 | 205 | -0.11% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 161.00 | 161.50 | -0.1 | 206 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 206 | -0.97% |
|
| 2024/11/05 | 0 | 162.00 | 0 | 0.00 | 163.50 | 0 | 198 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 203 | -0.49% |
|
| 2024/10/25 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 206 | 0.00% |
|
| 2024/10/15 | 4 | 170.50 | 0 | 0.00 | 171.00 | 4 | 208 | 1.92% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 176.17 | 172.50 | 0 | 224 | -0.01% |
|
| 2024/10/08 | 0 | 186.58 | 0 | 0.00 | 180.00 | 0 | 226 | 0.01% |
|
| 2024/10/04 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 212 | 0.47% |
|
| 2024/10/01 | 1 | 172.00 | 1 | 171.50 | 171.50 | 0 | 213 | 0.00% |
|
| 2024/09/25 | 0 | 166.00 | 0 | 0.00 | 162.50 | 0 | 205 | 0.00% |
|
| 2024/09/23 | 0.1 | 167.50 | 0 | 0.00 | 165.50 | 0.1 | 201 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 150.00 | 151.00 | -0.1 | 166 | -0.06% |
|
| 2024/09/18 | 1 | 149.00 | 0 | 150.00 | 149.00 | 1 | 166 | 0.59% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 150.00 | 148.50 | -0.1 | 168 | -0.04% |
|
| 2024/09/10 | 1 | 143.58 | 0 | 0.00 | 141.00 | 1 | 173 | 0.60% |
|
| 2024/09/05 | 0.1 | 143.50 | 0 | 0.00 | 142.00 | 0.1 | 190 | 0.05% |
|
| 2024/09/04 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 193 | 1.03% |
|
| 2024/09/03 | 2 | 148.50 | 0 | 0.00 | 149.00 | 2 | 198 | 1.01% |
|
| 2024/09/02 | 0.2 | 152.00 | 0 | 150.50 | 149.50 | 0.2 | 206 | 0.08% |
|
| 2024/08/27 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 221 | 0.90% |
|
| 2024/08/26 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 225 | 0.89% |
|
| 2024/08/23 | 0 | 150.00 | 0 | 0.00 | 152.00 | 0 | 228 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 153.00 | 154.00 | 0 | 230 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 155.00 | 154.50 | 0 | 230 | -0.01% |
|
| 2024/08/15 | 0 | 155.00 | 0 | 0.00 | 153.00 | 0 | 242 | 0.01% |
|
| 2024/08/14 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 245 | 0.41% |
|
| 2024/08/05 | 0 | 150.03 | 0 | 0.00 | 145.50 | 0 | 263 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 165.00 | 163.50 | -0.1 | 258 | -0.05% |
|
| 2024/07/26 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 256 | 0.00% |
|
| 2024/07/19 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 256 | 0.01% |
|
| 2024/07/17 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 256 | 0.39% |
|
| 2024/07/15 | 0.1 | 173.00 | 0 | 0.00 | 175.50 | 0.1 | 255 | 0.02% |
|
| 2024/07/11 | 0.2 | 176.50 | 0 | 0.00 | 174.00 | 0.2 | 254 | 0.06% |
|
| 2024/07/10 | 0.2 | 185.35 | 4 | 185.75 | 182.00 | -3.8 | 239 | -1.59% |
|
| 2024/07/08 | 0.3 | 187.00 | 0 | 0.00 | 182.00 | 0.3 | 230 | 0.11% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 180.50 | 182.00 | -1 | 235 | -0.43% |
|
| 2024/07/01 | 3 | 178.50 | 1 | 177.50 | 179.00 | 2 | 235 | 0.85% |
|
| 2024/06/26 | 0.3 | 179.50 | 6 | 177.33 | 174.50 | -5.7 | 236 | -2.41% |
|
| 2024/06/20 | 3 | 176.17 | 0 | 0.00 | 171.50 | 3 | 252 | 1.19% |
|
| 2024/06/17 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 293 | 0.68% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 178.50 | 175.50 | -10 | 295 | -3.39% |
|
| 2024/06/11 | 2 | 165.00 | 0 | 0.00 | 167.00 | 2 | 318 | 0.63% |
|
| 2024/06/07 | 3 | 169.50 | 0 | 0.00 | 168.00 | 3 | 322 | 0.93% |
|
| 2024/06/06 | 2.1 | 169.59 | 0 | 0.00 | 168.50 | 2.1 | 320 | 0.66% |
|
| 2024/06/05 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 321 | 0.31% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 160.50 | 161.00 | -0.1 | 322 | -0.03% |
|
| 2024/05/24 | 0.3 | 161.00 | 0 | 0.00 | 161.50 | 0.3 | 325 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 159.50 | 159.00 | -3 | 330 | -0.91% |
|
| 2024/05/21 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 336 | 0.30% |
|
| 2024/05/20 | 0.2 | 156.00 | 0 | 0.00 | 156.50 | 0.2 | 342 | 0.06% |
|
| 2024/05/17 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 340 | 0.29% |
|
| 2024/05/16 | 1 | 157.00 | 2 | 158.50 | 157.50 | -1 | 339 | -0.29% |
|
| 2024/05/15 | 1 | 153.00 | 0 | 0.00 | 157.00 | 1 | 336 | 0.30% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 140.50 | 142.00 | -1 | 327 | -0.31% |
|
| 2024/05/03 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 330 | 0.30% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 331 | -0.30% |
|
| 2024/04/29 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 331 | 0.30% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 327 | -0.31% |
|
| 2024/04/24 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 326 | 0.31% |
|
| 2024/04/18 | 2 | 138.00 | 0 | 0.00 | 138.50 | 2 | 325 | 0.61% |
|
| 2024/04/12 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 323 | 0.31% |
|
| 2024/04/11 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 322 | 0.31% |
|
| 2024/04/10 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 315 | 0.32% |
|
| 2024/04/09 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 309 | 0.32% |
|
| 2024/03/28 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 313 | 0.64% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 155.50 | 154.50 | -0.1 | 309 | -0.03% |
|
| 2024/03/25 | 0.1 | 161.00 | 1 | 164.00 | 159.00 | -1 | 304 | -0.31% |
|
| 2024/03/22 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 299 | 0.67% |
|
| 2024/03/21 | 0.1 | 161.50 | 2 | 160.25 | 159.50 | -1.9 | 293 | -0.65% |
|
| 2024/03/20 | 1.1 | 150.19 | 0 | 0.00 | 154.50 | 1.1 | 281 | 0.37% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 266 | -0.38% |
|
| 2024/03/15 | 2 | 143.00 | 0.1 | 142.00 | 145.50 | 1.9 | 264 | 0.72% |
|
| 2024/03/14 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 259 | 0.39% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 283 | -0.35% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 291 | -0.34% |
|
| 2024/02/29 | 0 | 0.00 | 8.1 | 133.13 | 133.50 | -8.1 | 381 | -2.12% |
|
| 2024/02/27 | 0.1 | 135.00 | 0.2 | 134.00 | 133.00 | -0.1 | 392 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 136.00 | 136.00 | -0.1 | 409 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 134.50 | 133.50 | -0.1 | 444 | -0.02% |
|
| 2024/02/21 | 2 | 136.00 | 1 | 128.50 | 140.00 | 1 | 496 | 0.20% |
|
| 2024/02/20 | 0 | 0.00 | 0.5 | 128.75 | 128.50 | -0.5 | 488 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 0.7 | 129.14 | 129.00 | -0.7 | 490 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 0.4 | 126.91 | 126.50 | -0.4 | 490 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 0.3 | 127.50 | 128.00 | -0.3 | 497 | -0.06% |
|
| 2024/01/26 | 10.4 | 132.26 | 0 | 0.00 | 129.00 | 10.4 | 500 | 2.07% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 473 | -0.21% |
|
| 2023/12/15 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 439 | 0.23% |
|
| 2023/12/14 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 435 | 0.23% |
|
| 2023/12/12 | 1 | 130.00 | 1 | 129.50 | 129.50 | 0 | 424 | 0.00% |
|
| 2023/12/06 | 1 | 144.50 | 1 | 147.00 | 146.50 | 0 | 384 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 347 | -0.58% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 143.00 | 144.00 | -0.1 | 312 | -0.05% |
|
| 2023/11/28 | 1 | 151.00 | 0 | 152.00 | 150.00 | 1 | 284 | 0.35% |
|
| 2023/11/27 | 0 | 0.00 | 163 | 146.36 | 155.50 | -163 | 255 | -63.78% |
大賣/鉅額交易
|
| 2023/11/24 | 0 | 0.00 | 20 | 142.00 | 137.50 | -20 | 217 | -9.18% |
|
| 2023/11/22 | 1 | 143.00 | 41 | 146.23 | 144.00 | -40 | 181 | -22.00% |
|
| 2023/11/21 | 1 | 129.00 | 49 | 130.81 | 144.50 | -48 | 141 | -33.83% |
|