華容 (5328)-中國信託-永康券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,150張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	14.20	0	0.00	14.20	1	1,612	0.06%
2024/04/16	7	13.88	2	14.00	13.85	5	1,630	0.31%
2024/04/15	3	14.52	0	0.00	14.50	3	1,626	0.18%
2024/04/12	1	14.70	0	0.00	14.65	1	1,626	0.06%
2024/04/11	0	0.00	1	14.75	14.75	-1	1,623	-0.06%
2024/04/02	0	0.00	3	15.25	15.15	-3	1,661	-0.18%
2024/04/01	0	0.00	1	15.30	15.40	-1	1,670	-0.06%
2024/03/29	1	15.15	0	0.00	14.95	1	1,663	0.06%
2024/03/28	2	15.35	6	15.31	15.05	-4	1,680	-0.24%
2024/03/22	0	0.00	1	14.95	14.85	-1	1,727	-0.06%
2024/03/20	0	0.00	1	14.60	14.65	-1	1,818	-0.05%
2024/03/19	0	0.00	1	14.55	14.55	-1	2,081	-0.05%
2024/03/18	0	0.00	10	14.50	14.55	-10	2,117	-0.47%
2024/03/15	3	14.90	2	14.65	14.65	1	2,196	0.05%
2024/03/14	10	15.00	0	0.00	15.00	10	2,232	0.45%
2024/03/12	5	14.85	0	0.00	14.90	5	2,400	0.21%
2024/03/11	8	14.94	0	0.00	14.90	8	2,501	0.32%
2024/03/08	1	15.00	1.2	14.73	14.75	-0.2	2,621	-0.01%
2024/03/05	0	0.00	2	15.70	15.85	-2	4,519	-0.04%
2024/03/01	1	16.15	0	0.00	16.10	1	4,720	0.02%
2024/02/20	0	0.00	7	16.09	15.75	-7	4,651	-0.15%
2024/02/19	4	15.55	5	15.65	15.75	-1	4,619	-0.02%
2024/02/16	1	15.50	0	0.00	15.55	1	4,596	0.02%
2024/02/15	5	15.15	0	0.00	15.15	5	4,571	0.11%
2024/02/02	1	15.30	1	15.25	15.25	0	4,550	0.00%
2024/02/01	1	14.95	0	0.00	14.90	1	4,520	0.02%
2024/01/31	1	15.00	1	15.10	14.95	0	4,518	0.00%
2024/01/29	1	15.25	0	0.00	15.25	1	4,509	0.02%
2024/01/22	0	0.00	1	16.15	16.00	-1	4,523	-0.02%
2024/01/19	2	16.30	8	16.17	16.30	-6	4,492	-0.13%
2024/01/18	15.2	16.57	13	16.56	16.60	2.2	4,423	0.05%
2024/01/17	15	16.39	2	16.58	15.70	13	4,237	0.31%
2024/01/15	0	0.00	1	14.85	14.90	-1	4,019	-0.02%
2024/01/12	0	0.00	1	14.80	14.60	-1	4,017	-0.02%
2024/01/11	1	14.90	1	15.05	14.85	0	4,009	0.00%
2024/01/10	0	0.00	2	14.90	14.85	-2	3,994	-0.05%
2024/01/09	10	15.00	0	0.00	15.00	10	3,989	0.25%
2024/01/03	0	0.00	1	15.80	15.80	-1	3,960	-0.03%
2024/01/02	1	15.95	0	0.00	16.00	1	3,947	0.03%
2023/12/25	1	15.75	0	0.00	15.85	1	3,896	0.03%
2023/12/15	2	17.13	3	17.05	16.65	-1	3,911	-0.03%
2023/12/14	3	17.52	5	18.00	17.40	-2	3,843	-0.05%
2023/12/13	3	16.60	0	0.00	16.50	3	3,589	0.08%
2023/12/12	0	0.00	1	16.40	16.35	-1	3,560	-0.03%
2023/12/07	13	17.67	23	17.09	17.05	-10	3,384	-0.30%
2023/12/06	18	18.16	19	17.75	17.75	-1	3,283	-0.03%
2023/12/05	0	0.00	1.1	18.00	18.20	-1.1	3,186	-0.03%
2023/12/04	22	18.55	47	18.70	18.25	-25	3,078	-0.81%
2023/12/01	24	17.85	14	18.34	18.55	10	2,690	0.37%
2023/11/30	12	17.08	4	17.26	17.50	8	1,760	0.45%
2023/11/29	1	15.80	7	15.91	15.95	-6	1,295	-0.46%
2023/11/24	1	15.00	1	14.40	14.55	0	1,094	0.00%
2023/11/21	0	0.00	5	14.00	14.00	-5	1,025	-0.49%
2023/11/15	5	13.60	0	0.00	13.60	5	1,026	0.49%
2023/11/10	7	13.40	8	13.46	13.40	-1	1,031	-0.10%
2023/11/09	1	13.60	0	0.00	13.55	1	1,034	0.10%
2023/11/06	0	0.00	6	13.75	13.80	-6	1,065	-0.56%
2023/11/03	6	13.97	1	14.10	13.70	5	1,061	0.47%
2023/11/02	6	13.60	11	13.78	13.80	-5	1,046	-0.48%
2023/11/01	6	13.80	0	0.00	13.95	6	1,014	0.59%
2023/10/27	0	0.00	2	13.15	13.05	-2	1,093	-0.18%
2023/10/20	2	12.90	0	0.00	12.90	2	1,124	0.18%
2023/10/13	0	0.00	0.1	13.75	13.75	-0.1	1,177	-0.01%
2023/09/25	1	14.35	0	0.00	14.30	1	1,443	0.07%
2023/09/20	5	14.60	0	0.00	14.30	5	1,431	0.35%
2023/09/19	0	0.00	5	15.20	14.75	-5	1,340	-0.37%
2023/09/07	1	15.50	0	0.00	15.65	1	1,368	0.07%
2023/09/06	10.1	15.89	19	15.72	15.60	-8.9	1,366	-0.65%
2023/09/05	10	15.82	20	15.75	15.60	-10	1,336	-0.75%
2023/09/04	12	15.13	5	15.46	15.45	7	1,302	0.54%
2023/09/01	2.1	15.09	1	15.10	15.00	1.1	1,234	0.09%
2023/08/28	0	0.00	2	13.65	13.60	-2	1,359	-0.15%
2023/08/25	5	14.05	0	0.00	13.95	5	1,410	0.35%
2023/08/17	0	0.00	0.3	13.90	14.20	-0.3	1,763	-0.02%
2023/08/11	0	0.00	5	13.80	13.60	-5	1,909	-0.26%
2023/08/02	2	15.70	15	15.46	15.35	-13	1,881	-0.69%
2023/08/01	10	15.55	5.3	16.09	16.20	4.7	1,861	0.25%
2023/07/28	10	15.20	0	0.00	15.20	10	1,830	0.55%
2023/07/27	5	15.43	0	0.00	15.35	5	1,822	0.27%
2023/07/25	1	15.45	0	0.00	15.40	1	1,821	0.05%
2023/07/17	11	15.75	0	0.00	16.15	11	1,810	0.61%
2023/07/13	1	15.50	2	15.40	15.25	-1	1,781	-0.06%
2023/07/12	2	15.60	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	3	15.55	15.55	-3	1,800	-0.17%
2023/07/06	0	0.00	1	14.80	14.80	-1	1,955	-0.05%
2023/06/21	0	0.00	4	14.80	14.95	-4	2,018	-0.20%
2023/06/20	14	15.02	0	0.00	14.95	14	2,004	0.70%
2023/06/14	1	15.75	0	0.00	15.75	1	1,946	0.05%
2023/06/13	10	15.48	14	15.67	15.80	-4	1,934	-0.21%
2023/06/12	0	0.00	2	15.90	15.65	-2	1,917	-0.10%
2023/06/09	0	0.00	10	15.85	15.85	-10	1,903	-0.53%
2023/06/07	11	15.76	5	15.75	15.85	6	1,883	0.32%
2023/06/06	0	0.00	7	15.86	15.85	-7	1,876	-0.37%
2023/06/05	6	16.50	6	16.33	16.35	0	1,849	0.00%
2023/06/02	11	15.64	4	15.90	15.55	7	1,761	0.40%
2023/05/31	0	0.00	20	16.10	16.10	-20	1,673	-1.20%
2023/05/30	38	15.78	5	15.65	15.80	33	1,622	2.03%
2023/05/29	9	16.08	4	15.99	16.10	5	1,520	0.33%
2023/05/26	0	0.00	7	14.35	14.65	-7	1,308	-0.53%
2023/05/25	2	14.65	0	0.00	14.80	2	1,298	0.15%
2023/05/24	0	0.00	5	14.63	14.70	-5	1,294	-0.39%
2023/05/23	11	14.77	9	14.83	14.60	2	1,302	0.15%
2023/05/22	0	0.00	1	14.65	15.10	-1	1,272	-0.08%
2023/05/16	0	0.00	14	13.82	13.70	-14	1,194	-1.17%
2023/05/15	8	13.30	0	0.00	13.35	8	1,172	0.68%
2023/05/12	2	12.80	0	0.00	12.80	2	1,162	0.17%
2023/05/09	10	13.50	0	0.00	13.15	10	1,139	0.88%
2023/05/05	1	14.15	0	0.00	14.40	1	1,101	0.09%
2023/04/26	0	0.00	1	13.15	13.15	-1	1,037	-0.10%
2023/04/24	5	13.25	0	0.00	13.50	5	1,022	0.49%
2023/04/21	6	13.20	0	0.00	13.05	6	1,015	0.59%
2023/04/20	1	14.00	0	0.00	14.00	1	975	0.10%
2023/04/19	8	14.12	0	0.00	14.20	8	952	0.84%
2023/04/18	1	14.65	2	14.25	14.25	-1	926	-0.11%
2023/04/14	3	15.10	0	0.00	15.10	3	848	0.35%
2023/04/13	0	0.00	5	14.20	14.55	-5	771	-0.65%
2023/04/12	7	14.57	1	14.80	14.45	6	720	0.83%
2023/04/11	2	14.50	11	14.63	14.65	-9	645	-1.39%
2023/04/07	2	12.35	0	0.00	12.55	2	446	0.45%
2023/04/06	1	12.15	2	12.75	12.85	-1	420	-0.24%
2023/03/31	0	0.00	2	11.70	11.75	-2	374	-0.53%
2023/03/22	1	11.65	0	0.00	11.55	1	351	0.28%
2023/03/09	2	11.45	0	0.00	11.75	2	325	0.61%
2023/03/01	2	11.20	0	0.00	11.15	2	293	0.68%
2023/02/22	0	0.00	2	11.35	11.40	-2	277	-0.72%
2023/02/21	2	11.60	0	0.00	11.60	2	272	0.73%
2023/02/20	1	11.30	0	0.00	11.35	1	253	0.39%
2023/02/17	3	11.18	50	11.16	11.40	-47	245	-19.17%
2023/02/16	52	11.56	0	0.00	11.55	52	227	22.83%
2022/12/20	0	0.00	19	10.05	10.10	-19	151	-12.57%
2022/12/14	0	0.00	7	10.25	10.35	-7	148	-4.73%
2022/12/13	0	0.00	2	10.35	10.25	-2	147	-1.36%
2022/12/06	8	9.94	0	0.00	9.94	8	130	6.14%
2022/11/24	5	9.85	0	0.00	9.84	5	135	3.70%
2022/11/14	10	9.75	0	0.00	9.73	10	155	6.45%
2022/10/21	2	8.80	0	0.00	8.81	2	161	1.24%
2022/10/11	2	8.78	0	0.00	8.94	2	176	1.13%
2022/10/06	1	8.93	0	0.00	9.04	1	181	0.55%
2022/09/30	0	0.00	1	8.61	8.72	-1	197	-0.51%
2022/09/02	0	0.00	9	10.15	10.15	-9	230	-3.90%
2022/07/26	9	9.90	0	0.00	9.92	9	258	3.48%
2022/07/25	0	0.00	4	10.20	10.20	-4	255	-1.57%
2022/07/08	5	9.99	0	0.00	9.82	5	277	1.80%
2022/06/21	0	0.00	1	10.20	10.30	-1	309	-0.32%
2022/06/20	0	0.00	6	9.96	9.90	-6	309	-1.94%
2022/05/12	2	9.91	2	10.08	9.91	0	367	0.00%
2022/04/26	4	11.46	0	0.00	11.35	4	439	0.91%
2022/03/30	0	0.00	2	13.15	13.35	-2	1,018	-0.20%
2022/03/29	4	13.28	1	13.20	13.20	3	1,024	0.29%
2022/03/28	0	0.00	4	12.43	12.65	-4	1,005	-0.40%
2022/03/25	4	12.65	0	0.00	12.60	4	1,008	0.40%
2022/03/23	0	0.00	5	12.75	12.70	-5	1,045	-0.48%
2022/03/22	5	12.60	0.2	12.70	12.70	4.8	1,049	0.46%
2022/03/09	0	0.00	0.1	12.20	12.30	-0.1	1,084	0.00%
2022/03/02	0	0.00	2	13.15	13.10	-2	1,141	-0.18%
2022/03/01	0	0.00	2	13.20	13.20	-2	1,150	-0.17%
2022/02/25	0	0.00	4	13.00	13.00	-4	1,158	-0.35%
2022/02/22	0	0.00	9	13.30	13.35	-9	1,196	-0.75%
2022/01/18	0	0.00	1	14.90	14.80	-1	1,354	-0.07%
2022/01/12	1	15.15	0	0.00	15.05	1	1,322	0.08%
2022/01/11	0	0.00	10	15.00	15.15	-10	1,252	-0.80%
2022/01/07	0	0.00	10	15.80	15.00	-10	1,217	-0.82%
2022/01/06	10	15.70	3	15.80	15.90	7	1,211	0.58%
2022/01/04	4.3	15.65	1.1	15.76	15.45	3.3	1,133	0.29%
2021/12/29	0.2	14.90	0	0.00	14.85	0.2	1,391	0.01%
2021/12/28	0.1	14.90	1	14.90	14.85	-0.9	1,405	-0.06%
2021/12/17	1	14.30	0	0.00	14.20	1	1,506	0.07%
2021/12/07	0	0.00	10	14.85	14.80	-10	1,961	-0.51%
2021/11/26	0	0.00	1	14.95	14.50	-1	2,473	-0.04%
2021/11/23	1	15.05	0	0.00	14.90	1	2,585	0.04%
2021/11/10	1	14.85	1	14.90	14.95	0	2,775	0.00%
2021/11/01	2	15.85	1	15.70	15.75	1	3,299	0.03%
2021/10/28	0	0.00	1	15.50	15.45	-1	3,377	-0.03%
2021/10/27	0	0.00	2	15.50	15.50	-2	3,509	-0.06%
2021/10/25	0	0.00	1	15.25	15.25	-1	3,536	-0.03%
2021/10/15	1	15.60	1	15.55	15.55	0	4,772	0.00%
2021/10/08	1	15.30	7	15.10	15.30	-6	4,927	-0.12%
2021/10/07	3	15.30	0	0.00	15.30	3	4,962	0.06%
2021/10/04	0	0.00	1	14.90	14.35	-1	5,170	-0.02%
2021/10/01	1	15.55	0	0.00	15.10	1	5,232	0.02%
2021/09/22	0	0.00	2	16.80	16.35	-2	6,180	-0.03%
2021/09/17	0	0.00	10	17.40	17.20	-10	6,158	-0.16%
2021/09/14	0	0.00	2	16.95	16.60	-2	5,898	-0.03%
2021/09/13	0	0.00	1	15.80	16.55	-1	5,843	-0.02%
2021/09/10	2	15.90	0	0.00	15.80	2	5,778	0.03%
2021/09/08	0	0.00	7	16.24	15.75	-7	5,787	-0.12%
2021/09/07	3	16.67	3	16.92	16.65	0	5,750	0.00%
2021/09/03	13	17.13	1	17.45	17.00	12	5,573	0.22%
2021/08/30	0	0.00	5	15.70	16.00	-5	5,271	-0.09%
2021/08/27	0	0.00	1	16.05	15.70	-1	5,225	-0.02%
2021/08/17	1	15.55	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	1	16.35	16.00	-1	4,976	-0.02%
2021/08/12	5	17.20	10	17.05	17.05	-5	4,924	-0.10%
2021/08/11	14	17.12	0	0.00	17.30	14	4,899	0.29%
2021/08/10	0	0.00	11	17.19	16.85	-11	4,837	-0.23%
2021/08/09	3	18.22	3	18.30	17.55	0	4,812	0.00%
2021/08/06	12	18.61	1	18.05	18.00	11	4,739	0.23%
2021/08/05	3	17.90	2	18.13	17.75	1	4,525	0.02%
2021/08/04	1	17.50	0	0.00	17.40	1	4,460	0.02%
2021/08/03	0	0.00	1	17.50	17.50	-1	4,442	-0.02%
2021/08/02	2	17.85	4	17.44	17.85	-2	4,400	-0.05%
2021/07/30	1	17.00	0	0.00	16.55	1	4,283	0.02%
2021/07/29	0	0.00	3	16.68	16.85	-3	4,285	-0.07%
2021/07/28	1	16.60	5	16.33	16.55	-4	4,271	-0.09%
2021/07/27	2	17.85	4	18.06	17.20	-2	4,233	-0.05%
2021/07/26	2	18.03	5	18.10	17.75	-3	4,176	-0.07%
2021/07/23	9	17.61	5	18.12	17.45	4	4,114	0.10%
2021/07/22	29	18.85	10	19.15	18.00	19	3,973	0.48%
2021/07/21	9	17.84	14	17.78	17.95	-5	3,414	-0.15%
2021/07/20	2	16.58	2	16.68	16.35	0	3,274	0.00%
2021/07/19	0	0.00	2	17.28	17.05	-2	3,257	-0.06%
2021/07/15	2	16.60	11	17.33	17.60	-9	3,287	-0.27%
2021/07/14	4	16.73	1	17.05	16.60	3	3,229	0.09%
2021/07/13	7	17.34	11	17.21	16.90	-4	3,282	-0.12%
2021/07/12	3	17.78	4	17.90	17.60	-1	3,218	-0.03%
2021/07/09	12	17.69	13	18.10	17.90	-1	3,073	-0.03%
2021/07/08	23	16.74	45	16.60	16.95	-22	2,772	-0.79%
2021/07/07	65	17.16	67	16.92	16.85	-2	2,740	-0.07%
2021/07/06	3	15.90	4	16.26	16.05	-1	2,417	-0.04%
2021/07/05	1	15.70	0	0.00	15.60	1	2,425	0.04%
2021/07/02	5	15.65	0	0.00	15.20	5	2,544	0.20%
2021/07/01	9	16.35	10	16.33	15.75	-1	2,693	-0.04%
2021/06/30	0	0.00	3	15.55	15.55	-3	2,369	-0.13%
2021/06/29	9	13.92	4	13.89	14.15	5	2,363	0.21%
2021/06/22	1	12.85	11	12.88	12.80	-10	2,374	-0.42%
2021/06/21	0	0.00	10	12.85	12.85	-10	2,431	-0.41%
2021/06/17	25	14.08	7	14.10	14.00	18	2,625	0.69%
2021/05/31	0	0.00	2	14.65	14.15	-2	3,151	-0.06%
2021/05/25	4	13.98	0	0.00	13.90	4	3,229	0.12%
2021/05/18	0	0.00	3	11.97	12.50	-3	3,382	-0.09%
2021/05/17	3	11.40	0	0.00	11.40	3	3,387	0.09%
2021/05/13	0	0.00	2	12.70	12.55	-2	3,361	-0.06%
2021/05/12	2	13.95	20	13.50	12.40	-18	3,346	-0.54%
2021/05/11	12	13.99	0	0.00	13.60	12	3,326	0.36%
2021/05/10	2	15.00	0	0.00	14.85	2	3,316	0.06%
2021/05/07	0	0.00	1	15.45	15.40	-1	3,336	-0.03%
2021/05/04	3	14.67	0	0.00	14.60	3	3,316	0.09%
2021/04/29	2	16.30	23	16.26	16.95	-21	3,330	-0.63%
2021/04/27	12	16.83	0	0.00	16.65	12	3,339	0.36%
2021/04/23	10	16.18	1	16.40	16.05	9	3,442	0.26%
2021/04/22	7	16.24	38	16.22	15.90	-31	3,450	-0.90%
2021/04/21	3	17.18	2	17.15	17.10	1	3,393	0.03%
2021/04/20	16	17.41	1	17.30	17.40	15	3,404	0.44%
2021/04/19	30	17.33	2	17.85	17.85	28	3,458	0.81%
2021/04/16	0	0.00	8	16.41	16.70	-8	3,486	-0.23%
2021/04/14	6	15.50	0	0.00	15.80	6	3,532	0.17%
2021/04/13	5.5	16.85	0	0.00	16.35	5.5	3,556	0.15%
2021/04/12	5	16.99	7.9	17.28	17.15	-2.9	3,552	-0.08%
2021/04/09	7	17.63	1	17.40	17.25	6	3,531	0.17%
2021/04/08	7	17.57	11	17.69	17.95	-4	3,516	-0.11%
2021/04/07	3	17.53	17	17.57	17.60	-14	3,426	-0.41%
2021/04/06	5	15.60	1	16.05	16.00	4	3,349	0.12%
2021/03/31	0	0.00	2	14.78	14.70	-2	3,453	-0.06%
2021/03/29	3	14.72	1	15.00	14.70	2	3,526	0.06%
2021/03/24	0	0.00	2	15.15	15.00	-2	3,467	-0.06%
2021/03/23	4	16.38	18	15.56	15.20	-14	3,417	-0.41%
2021/03/22	0	0.00	4	16.40	16.40	-4	3,290	-0.12%
2021/03/19	0	0.00	16	14.81	14.95	-16	3,221	-0.50%
2021/03/18	0	0.00	12	14.34	14.25	-12	3,173	-0.38%
2021/03/17	24	14.93	32	14.43	14.30	-8	3,164	-0.25%
2021/03/16	0	0.00	6	15.15	15.30	-6	3,052	-0.20%
2021/03/15	11	13.44	10	13.50	13.95	1	2,879	0.03%
2021/03/12	4	13.44	0	0.00	13.35	4	2,855	0.14%
2021/03/11	0	0.00	20	13.50	13.40	-20	2,898	-0.69%
2021/03/10	2	13.20	0	0.00	12.85	2	2,920	0.07%
2021/03/09	0	0.00	10	13.05	13.15	-10	2,958	-0.34%
2021/03/08	0	0.00	5	13.08	13.00	-5	2,966	-0.17%
2021/03/02	0	0.00	3	13.65	13.45	-3	3,004	-0.10%
2021/02/26	3	14.10	1	14.00	14.00	2	3,088	0.06%
2021/02/23	6	14.10	12	13.98	14.00	-6	3,079	-0.19%
2021/02/22	0	0.00	1	14.30	14.00	-1	3,058	-0.03%
2021/02/19	11	13.94	4	14.13	13.85	7	3,019	0.23%
2021/02/18	13	13.24	0	0.00	13.30	13	2,968	0.44%
2021/02/17	0	0.00	2	13.00	13.00	-2	2,941	-0.07%
2021/02/05	2	11.85	0	0.00	11.85	2	2,929	0.07%
2021/02/04	3	12.30	0	0.00	12.00	3	2,974	0.10%
2021/02/03	0	0.00	30	12.13	12.10	-30	2,989	-1.00%
2021/02/02	0	0.00	30	12.22	12.20	-30	2,982	-1.01%
2021/01/28	1	12.90	0	0.00	12.90	1	2,908	0.03%
2021/01/26	2	13.20	0	0.00	13.20	2	2,901	0.07%
2021/01/25	3	13.02	8	13.30	13.80	-5	2,879	-0.17%
2021/01/22	6	13.21	5	13.10	13.00	1	2,821	0.04%
2021/01/21	5	13.15	2	13.10	13.10	3	2,787	0.11%
2021/01/20	9	13.49	14	13.50	13.20	-5	2,764	-0.18%
2021/01/19	6	15.36	26	14.78	14.45	-20	2,699	-0.74%
2021/01/18	1	14.25	6	13.58	14.25	-5	2,538	-0.20%
2021/01/15	2	13.25	3	13.47	13.00	-1	2,464	-0.04%
2021/01/14	2	13.70	1	13.45	13.80	1	2,417	0.04%
2021/01/13	0	0.00	1	13.90	13.75	-1	2,381	-0.04%
2021/01/12	33	13.72	10	13.60	13.50	23	2,341	0.98%
2021/01/11	3	14.68	6	14.70	14.70	-3	2,235	-0.13%
2021/01/08	0	0.00	6	12.85	13.40	-6	2,097	-0.29%
2021/01/07	1	12.35	75	11.86	12.20	-74	2,029	-3.65%
2021/01/06	62	12.64	1	13.10	12.05	61	1,996	3.06%
2021/01/05	10	13.00	1	13.20	13.35	9	1,906	0.47%
2021/01/04	12	13.10	0	0.00	13.05	12	1,857	0.65%
2020/12/31	17	13.32	0	0.00	13.20	17	1,819	0.93%
2020/12/30	12	13.82	20	13.22	13.85	-8	1,765	-0.45%
2020/12/29	17.5	13.47	5	13.91	13.30	12.5	1,692	0.74%
2020/12/28	3	13.18	0	0.00	13.55	3	1,552	0.19%
2020/12/25	62	11.48	2	12.30	12.35	60	1,490	4.02%
2020/12/24	8	11.25	40	11.25	11.25	-32	1,315	-2.43%
2020/12/21	10	10.21	0	0.00	10.20	10	1,191	0.84%
2020/12/17	0	0.00	9	10.30	10.25	-9	1,181	-0.76%
2020/12/16	2	10.40	0	0.00	10.35	2	1,186	0.17%
2020/12/15	10	10.71	0	0.00	10.35	10	1,247	0.80%
2020/12/14	3	11.10	0	0.00	11.00	3	1,254	0.24%
2020/12/10	5	10.85	1	11.00	10.50	4	1,186	0.34%
2020/12/09	0	0.00	2	11.15	11.15	-2	1,153	-0.17%
2020/12/08	6	10.85	3	10.55	10.50	3	1,115	0.27%
2020/12/07	20	10.50	7	10.56	10.80	13	1,107	1.17%
2020/12/04	7	10.27	0	0.00	10.50	7	1,054	0.66%
2020/12/03	20	10.15	0	0.00	10.20	20	1,017	1.96%
2020/12/01	57	9.83	0	0.00	9.83	57	968	5.88%
2020/11/30	3	9.80	0	0.00	9.75	3	965	0.31%
2020/11/24	0	0.00	4	10.00	10.00	-4	923	-0.43%
2020/11/19	0	0.00	9	8.91	8.91	-9	839	-1.07%
2020/11/17	0	0.00	1	8.96	8.91	-1	832	-0.12%
2020/11/02	2	8.50	0	0.00	8.42	2	769	0.26%
2020/10/30	8	8.50	0	0.00	8.50	8	788	1.02%
2020/09/11	0	0.00	15	8.90	9.10	-15	1,022	-1.47%
2020/09/10	0	0.00	5	9.11	9.00	-5	1,003	-0.50%
2020/09/04	0	0.00	1	8.94	8.95	-1	991	-0.10%
2020/09/01	0	0.00	40	9.05	9.00	-40	975	-4.10%
2020/08/31	40	9.39	3	9.13	9.25	37	968	3.82%
2020/08/27	20	8.68	10	9.10	9.20	10	887	1.13%
2020/08/19	10	8.45	0	0.00	8.45	10	827	1.21%
2020/08/18	1	8.73	0	0.00	8.62	1	821	0.12%
2020/08/04	0	0.00	6	9.01	9.16	-6	828	-0.72%
2020/08/03	0	0.00	4	9.14	9.14	-4	793	-0.50%
2020/07/31	0	0.00	40	8.50	8.69	-40	775	-5.16%
2020/07/28	10	8.50	0.1	8.50	8.41	9.9	813	1.22%
2020/07/27	0	0.00	0.1	8.75	8.78	-0.1	824	-0.01%
2020/07/22	0	0.00	0.1	8.60	8.62	-0.1	835	-0.01%
2020/07/20	40	8.40	0	0.00	8.43	40	837	4.78%
2020/07/17	0	0.00	1	8.92	8.85	-1	831	-0.12%
2020/07/16	1	9.82	1.1	9.70	9.70	-0.1	783	-0.01%
2020/07/15	0	0.00	2.1	9.13	9.13	-2.1	682	-0.30%
2020/07/10	0	0.00	5	8.21	8.21	-5	705	-0.71%
2020/06/24	0	0.00	0.2	8.30	8.35	-0.2	721	-0.03%
2020/06/23	5	8.45	0	0.00	8.36	5	725	0.69%
2020/06/17	0	0.00	2	8.25	8.23	-2	733	-0.27%
2020/06/10	2	8.63	0	0.00	8.67	2	748	0.27%
2020/06/05	0	0.00	72	8.71	8.75	-72	774	-9.29%
2020/05/27	0	0.00	0.5	8.30	8.33	-0.5	773	-0.06%
2020/05/26	0	0.00	0.5	8.33	8.40	-0.5	782	-0.06%
2020/05/05	0	0.00	5	8.96	8.88	-5	944	-0.53%
2020/04/28	0	0.00	11	8.33	8.28	-11	1,001	-1.10%
2020/04/27	10	8.27	0	0.00	8.45	10	1,011	0.99%
2020/04/20	0	0.00	4	8.05	8.03	-4	1,162	-0.34%
2020/04/17	2	8.37	0	0.00	8.02	2	1,176	0.17%
2020/04/16	0	0.00	3	8.29	8.26	-3	1,167	-0.26%
2020/04/15	3	7.55	0	0.00	8.08	3	1,145	0.26%
2020/04/09	0	0.00	10	7.28	7.22	-10	1,215	-0.82%
2020/04/07	10	6.85	0	0.00	6.85	10	1,246	0.80%
2020/03/25	1	6.70	0	0.00	6.53	1	1,716	0.06%
2020/03/20	0	0.00	3	5.84	5.84	-3	1,697	-0.18%
2020/03/19	0	0.00	1	5.31	5.31	-1	1,689	-0.06%
2020/03/18	3	5.87	0	0.00	5.90	3	1,679	0.18%
2020/03/17	0	0.00	1	5.90	5.81	-1	1,683	-0.06%
2020/03/13	2	6.54	0	0.00	6.70	2	1,686	0.12%
2020/03/12	0	0.00	91	7.33	7.26	-91	1,663	-5.47%
2020/03/09	3	8.43	0	0.00	8.33	3	1,655	0.18%
2020/03/05	0	0.00	10	9.01	9.01	-10	1,658	-0.60%
2020/03/03	5	9.24	0	0.00	9.12	5	1,646	0.30%
2020/02/26	2	9.51	0	0.00	9.55	2	1,622	0.12%
2020/02/25	0	0.00	1	9.90	9.80	-1	1,609	-0.06%
2020/02/20	0	0.00	1	9.72	9.72	-1	1,571	-0.06%
2020/02/18	4	9.85	4	10.35	9.90	0	1,553	0.00%
2020/02/17	0	0.00	2	9.88	9.90	-2	1,521	-0.13%
2020/02/14	3	9.77	0	0.00	9.64	3	1,507	0.20%
2020/02/13	2	9.55	0	0.00	9.50	2	1,492	0.13%
2020/02/11	0	0.00	2	10.05	9.82	-2	1,459	-0.14%
2020/02/10	0	0.00	2	9.90	9.84	-2	1,439	-0.14%
2020/02/07	2	9.01	1	9.30	9.40	1	1,413	0.07%
2020/02/06	1	9.70	1	9.81	9.86	0	1,393	0.00%
2020/02/05	2	10.00	4	10.00	10.00	-2	1,335	-0.15%
2020/02/04	2	8.93	0	0.00	9.13	2	1,277	0.16%
2020/02/03	1	7.94	1	8.25	8.30	0	1,261	0.00%
2020/01/30	2	8.98	0	0.00	8.98	2	1,218	0.16%
2020/01/20	0	0.00	1	10.10	9.97	-1	1,194	-0.08%
2020/01/17	25	10.03	0.1	10.10	10.00	24.9	1,174	2.12%
2020/01/16	20	10.11	0	0.00	10.10	20	1,153	1.73%
2020/01/15	7	10.56	2	10.48	10.50	5	1,114	0.45%
2020/01/14	11	8.82	3	9.71	9.76	8	1,021	0.78%
2020/01/13	0	0.00	0.3	8.82	8.88	-0.3	991	-0.03%
2020/01/10	0	0.00	2	9.20	9.10	-2	973	-0.21%
2020/01/08	23	9.01	0	0.00	9.04	23	952	2.41%
2020/01/03	21	10.35	78	10.24	10.30	-57	887	-6.42%
2020/01/02	0	0.00	2	10.85	10.50	-2	853	-0.23%
2019/12/31	17	10.36	3	10.57	10.55	14	829	1.69%
2019/12/30	10	10.23	0	0.00	10.20	10	781	1.28%
2019/12/27	22	10.08	7	10.09	10.25	15	753	1.99%
2019/12/26	121.5	10.50	26	10.34	10.30	95.5	705	13.55%	大買/
2019/12/25	26	9.86	50	9.86	9.86	-24	548	-4.37%
2019/12/24	0	0.00	30	8.81	8.97	-30	508	-5.90%
2019/12/23	57	7.94	0	0.00	8.16	57	464	12.26%
2019/12/20	0	0.00	13	7.07	7.42	-13	381	-3.41%
2019/12/19	1	6.75	0	0.00	6.75	1	336	0.30%
2019/12/16	0	0.00	2	7.05	7.03	-2	330	-0.60%
2019/12/11	16	7.31	0	0.00	7.30	16	325	4.91%
2019/12/10	1	6.95	0	0.00	6.95	1	305	0.33%
2019/11/19	1	6.68	0	0.00	6.66	1	301	0.33%
2019/11/05	0	0.00	7	6.88	6.87	-7	305	-2.29%
2019/10/29	0	7.03	13	7.08	7.02	-13	316	-4.10%
2019/10/28	0	0.00	3	7.15	7.11	-3	322	-0.93%
2019/10/14	0	0.00	1	7.37	7.18	-1	323	-0.31%
2019/09/27	0	0.00	2	7.22	7.20	-2	295	-0.68%
2019/09/26	7	7.03	2	7.04	7.03	5	285	1.75%
2019/09/25	0	0.00	5	6.86	6.80	-5	276	-1.81%
2019/09/12	0	0.00	1	6.74	6.77	-1	321	-0.31%
2019/09/10	3	6.85	0	0.00	6.78	3	321	0.93%
2019/08/30	2	7.02	0	0.00	7.05	2	316	0.63%
2019/08/22	0	0.00	1.2	6.72	6.65	-1.2	288	-0.41%
2019/08/19	0	0.00	1	6.61	6.61	-1	286	-0.35%
2019/08/15	0	0.00	2	6.53	6.56	-2	287	-0.70%
2019/07/12	5	7.50	0	0.00	7.51	5	313	1.59%
2019/07/08	0	0.00	1	7.64	7.58	-1	333	-0.30%
2019/06/21	8	7.85	0	0.00	7.53	8	380	2.10%
2019/05/23	0	0.00	5	7.53	7.50	-5	411	-1.22%
2019/05/21	0	0.00	1	7.80	7.73	-1	420	-0.24%
2019/05/17	5	7.67	5	7.61	7.60	0	441	0.00%
2019/05/16	0	0.00	20	7.80	7.75	-20	455	-4.39%
2019/05/15	10	7.99	0	0.00	8.03	10	510	1.96%
2019/05/14	10	7.95	0	0.00	7.86	10	557	1.79%
2019/05/13	0	0.00	39	8.00	7.90	-39	568	-6.87%
2019/05/10	0	0.00	44	8.12	8.13	-44	564	-7.79%
2019/05/09	4	8.41	0	0.00	8.33	4	563	0.71%
2019/05/08	16	8.48	0	0.00	8.42	16	563	2.84%
2019/05/07	20	8.61	0	0.00	8.56	20	562	3.55%
2019/05/06	14	8.54	0	0.00	8.52	14	564	2.48%
2019/05/02	0	0.00	14	8.51	8.58	-14	560	-2.50%
2019/04/30	38	8.55	19	8.52	8.51	19	562	3.38%
2019/04/29	10	8.47	0	0.00	8.43	10	565	1.77%
2019/04/26	5	8.73	0	0.00	8.67	5	560	0.89%
2019/04/25	10	8.80	0	0.00	8.78	10	559	1.79%
2019/04/23	22	8.93	0	0.00	8.86	22	557	3.94%
2019/04/22	0	0.00	20	9.02	8.98	-20	554	-3.61%
2019/04/19	4	8.97	4	9.02	8.99	0	553	0.00%
2019/04/18	10	9.05	10	9.02	8.95	0	556	0.00%
2019/04/17	0	0.00	2	9.18	9.18	-2	556	-0.36%
2019/04/16	0	0.00	1	8.90	9.00	-1	544	-0.18%
2019/04/15	5	8.97	0	0.00	8.92	5	540	0.92%
2019/04/12	5	8.95	0	0.00	8.93	5	544	0.92%
2019/04/11	1	9.18	5	9.19	9.09	-4	544	-0.73%
2019/04/10	5	8.95	0	0.00	8.95	5	536	0.93%
2019/04/09	5	9.06	0	0.00	9.15	5	530	0.94%
2019/04/08	25	9.10	0	0.00	9.05	25	525	4.76%
2019/04/03	10	9.08	0	0.00	9.09	10	519	1.92%
2019/03/28	1	8.62	0	0.00	8.65	1	507	0.20%
2019/03/20	0	8.90	0	0.00	8.95	0	504	0.00%
2019/03/18	2	9.00	0	0.00	9.00	2	512	0.39%
2019/03/14	2	9.08	0	0.00	9.05	2	521	0.38%
2019/02/27	2	9.28	0	0.00	9.39	2	661	0.30%
2019/02/19	2	9.80	0	0.00	9.88	2	666	0.30%
2019/02/15	0	0.00	1	9.55	9.55	-1	650	-0.15%
2019/02/14	1	9.93	10	10.03	9.96	-9	637	-1.41%
2019/02/13	1	9.05	4	9.56	9.68	-3	593	-0.51%
2019/02/12	0	0.00	3	8.70	8.80	-3	548	-0.55%
2019/01/28	0	0.00	1	8.62	8.53	-1	587	-0.17%
2019/01/04	1	8.28	1	8.35	8.28	0	771	0.00%
2018/12/28	1	8.86	0	0.00	8.89	1	822	0.12%
2018/12/25	2	8.94	0	0.00	8.95	2	843	0.24%
2018/12/20	4	9.15	0	0.00	9.00	4	898	0.45%
2018/12/18	0	0.00	3	9.35	9.38	-3	902	-0.33%
2018/12/14	1	9.42	0	0.00	9.56	1	913	0.11%
2018/12/12	0	0.00	4	10.00	9.95	-4	921	-0.43%
2018/12/10	5	9.90	0	0.00	9.82	5	959	0.52%
2018/12/03	0	0.00	3	10.95	10.95	-3	961	-0.31%
2018/11/01	0	0.00	1	9.94	9.97	-1	1,414	-0.07%
2018/10/19	0	0.00	1	10.50	10.55	-1	1,757	-0.06%
2018/10/17	0	0.00	1	11.45	11.00	-1	2,087	-0.05%
2018/10/09	0	0.00	1	10.90	11.85	-1	2,419	-0.04%
2018/10/03	2	12.10	0	0.00	12.10	2	2,706	0.07%
2018/09/26	0	0.00	10	13.39	13.30	-10	3,396	-0.29%
2018/09/25	2	13.50	4	13.30	13.30	-2	3,759	-0.05%
2018/09/20	1	13.35	1	13.15	13.15	0	4,031	0.00%
2018/09/18	14	13.51	0	0.00	13.35	14	4,175	0.34%
2018/09/17	3	13.83	0	0.00	13.75	3	4,216	0.07%
2018/09/14	1	13.55	3	14.25	14.15	-2	4,274	-0.05%
2018/09/12	10	13.40	7	13.25	13.10	3	4,302	0.07%
2018/09/10	0	0.00	3	14.20	13.30	-3	4,404	-0.07%
2018/09/07	2	14.55	0	0.00	13.80	2	4,467	0.04%
2018/09/05	1	15.20	0	0.00	15.00	1	4,942	0.02%
2018/08/30	0	0.00	2	16.10	15.85	-2	5,604	-0.04%
2018/08/29	2	16.40	0	0.00	16.10	2	5,753	0.03%
2018/08/28	0	0.00	1	16.05	16.10	-1	5,776	-0.02%
2018/08/27	1	15.65	3	15.85	16.05	-2	5,777	-0.03%
2018/08/23	2	14.65	0	0.00	14.65	2	5,905	0.03%
2018/08/21	0	0.00	2	15.45	15.30	-2	6,237	-0.03%
2018/08/20	0	0.00	1	15.30	15.30	-1	6,369	-0.02%
2018/08/17	1	15.60	2	15.80	15.30	-1	6,406	-0.02%
2018/08/13	2	15.00	0	0.00	15.00	2	6,439	0.03%
2018/08/08	10	17.15	0	0.00	17.20	10	6,397	0.16%
2018/08/07	0	0.00	10	17.95	17.65	-10	6,377	-0.16%
2018/08/06	10	17.35	0	0.00	17.05	10	6,379	0.16%
2018/08/02	0	0.00	2	16.90	17.10	-2	6,491	-0.03%
2018/08/01	1	17.80	3	17.95	17.65	-2	6,468	-0.03%
2018/07/31	0	0.00	27	18.35	18.00	-27	6,495	-0.42%
2018/07/30	32	18.24	2	18.10	17.55	30	6,448	0.47%
2018/07/27	1	18.90	0	0.00	18.90	1	6,377	0.02%
2018/07/26	2	18.80	1	19.10	18.55	1	6,317	0.02%
2018/07/24	2	18.63	11	18.55	19.35	-9	6,146	-0.15%
2018/07/23	12	16.91	4	17.08	17.75	8	5,916	0.14%
2018/07/19	2	17.85	0	0.00	17.35	2	5,750	0.03%
2018/07/18	2	18.15	5	18.10	17.50	-3	5,711	-0.05%
2018/07/17	3	18.17	0	0.00	17.85	3	5,631	0.05%
2018/07/16	1	19.65	4	19.00	19.00	-3	5,526	-0.05%
2018/07/13	1	20.50	1	20.00	20.00	0	5,469	0.00%
2018/07/12	5	20.00	7	20.40	20.15	-2	5,365	-0.04%
2018/07/11	5	20.34	2	20.85	19.70	3	5,317	0.06%
2018/07/10	8	20.04	0	0.00	20.10	8	5,227	0.15%
2018/07/09	3	22.43	0	0.00	21.10	3	5,113	0.06%
2018/07/06	0	0.00	1	21.20	22.05	-1	5,022	-0.02%
2018/07/05	1	22.65	2	24.60	22.80	-1	4,869	-0.02%
2018/07/04	22	25.19	14.1	25.20	24.80	7.9	4,698	0.17%
2018/07/03	6.1	24.75	41	25.06	25.20	-34.9	4,483	-0.78%
2018/07/02	20	22.03	13	22.96	23.30	7	4,120	0.17%
2018/06/29	7	21.68	2	22.35	21.20	5	3,941	0.13%
2018/06/28	5	22.00	1	22.40	22.30	4	3,839	0.10%
2018/06/27	5	21.00	0	0.00	20.65	5	3,761	0.13%
2018/06/26	0	0.00	2	20.10	20.30	-2	3,717	-0.05%
2018/06/25	1	18.70	1	20.15	20.00	0	3,675	0.00%
2018/06/22	0	0.00	1	18.70	18.60	-1	3,629	-0.03%
2018/06/21	7	19.21	20	19.50	19.20	-13	3,620	-0.36%
2018/06/20	1	19.95	0	0.00	18.80	1	3,602	0.03%
2018/06/19	1	20.20	1	19.70	20.00	0	3,608	0.00%
2018/06/15	0	0.00	3	19.20	20.90	-3	3,599	-0.08%
2018/06/14	1	21.00	2	21.00	20.75	-1	3,528	-0.03%
2018/06/13	44	22.45	9	22.52	23.00	35	3,397	1.03%
2018/06/12	2	21.00	5	21.00	21.00	-3	3,023	-0.10%
2018/06/11	10	18.93	2	18.30	19.10	8	2,959	0.27%
2018/06/08	3	17.28	5	16.88	17.40	-2	2,778	-0.07%
2018/06/07	2	15.00	0	0.00	15.85	2	2,491	0.08%
2018/06/04	3	13.65	3	13.95	13.85	0	2,104	0.00%
2018/06/01	0	0.00	3	13.30	13.05	-3	2,045	-0.15%
2018/05/31	3	13.88	3	14.17	13.70	0	2,019	0.00%
2018/05/30	11	13.11	8	13.73	14.00	3	1,885	0.16%
2018/05/29	16	12.78	3	13.15	13.35	13	1,803	0.72%
2018/05/28	2	12.15	3	11.35	12.15	-1	1,689	-0.06%
2018/05/25	3	11.00	0	0.00	11.05	3	1,551	0.19%
2018/05/24	0	0.00	2	10.60	10.70	-2	1,509	-0.13%
2018/05/23	2	10.50	0	0.00	10.80	2	1,496	0.13%
2018/05/22	0	0.00	1	11.30	11.30	-1	1,417	-0.07%
2018/05/14	1	11.35	0	0.00	11.10	1	1,260	0.08%
2018/05/10	2	10.70	1	11.15	11.20	1	1,135	0.09%
2018/05/09	0	0.00	3	10.15	10.20	-3	1,042	-0.29%
2018/05/08	3	10.18	0	0.00	10.60	3	1,026	0.29%
2018/04/23	0	0.00	1	10.30	10.25	-1	1,067	-0.09%
2018/04/12	0	0.00	1	10.15	10.15	-1	1,265	-0.08%
2018/03/22	1	11.70	2	11.95	11.15	-1	1,611	-0.06%
2018/03/15	0	0.00	1	10.80	10.80	-1	1,467	-0.07%
2018/03/12	0	0.00	1	10.45	10.35	-1	1,466	-0.07%
2018/03/09	1	10.65	2	10.68	10.65	-1	1,460	-0.07%
2018/03/07	3	10.63	1	10.95	10.60	2	1,479	0.14%
2018/02/12	0	0.00	1	10.05	10.05	-1	1,503	-0.07%
2018/01/31	1	9.86	0	0.00	10.05	1	1,716	0.06%
2018/01/26	0	0.00	7	10.05	10.05	-7	1,880	-0.37%
2018/01/18	0	10.50	0	0.00	10.55	0	2,975	0.00%
2018/01/12	0	10.75	0	0.00	10.75	0	3,064	0.00%
2018/01/11	2	11.05	41	10.65	11.05	-39	3,075	-1.27%
2018/01/10	0	0.00	1	10.80	10.75	-1	3,110	-0.03%
2018/01/09	2	11.25	0	0.00	11.20	2	3,065	0.07%
2018/01/08	0	0.00	3	12.00	11.85	-3	3,003	-0.10%
2018/01/05	43	12.14	0	0.00	12.00	43	2,938	1.46%
2018/01/04	6	12.13	0	0.00	12.25	6	2,806	0.21%
2018/01/03	0	0.00	10	10.73	11.15	-10	2,602	-0.38%