券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 329 | -0.30% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 329 | -0.61% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 313 | -0.64% |
|
| 2024/12/16 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 314 | 0.32% |
|
| 2024/12/13 | 2 | 24.83 | 0 | 0.00 | 24.80 | 2 | 296 | 0.67% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 386 | -0.26% |
|
| 2024/12/05 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 388 | 0.26% |
|
| 2024/12/03 | 1 | 24.90 | 0 | 0.00 | 25.50 | 1 | 387 | 0.26% |
|
| 2024/11/28 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 394 | 0.25% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 404 | -0.49% |
|
| 2024/11/20 | 2 | 25.33 | 0 | 0.00 | 25.70 | 2 | 405 | 0.49% |
|
| 2024/10/23 | 2 | 28.48 | 2 | 28.30 | 28.30 | 0 | 565 | 0.00% |
|
| 2024/10/22 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 560 | 0.18% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 1,240 | -0.08% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 27.57 | 27.65 | -3 | 1,258 | -0.24% |
|
| 2024/09/27 | 0 | 0.00 | 0.4 | 28.05 | 28.20 | -0.4 | 1,276 | -0.03% |
|
| 2024/09/23 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,296 | 0.08% |
|
| 2024/09/13 | 2 | 28.58 | 0 | 0.00 | 28.75 | 2 | 1,300 | 0.15% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,448 | -0.14% |
|
| 2024/09/02 | 2 | 27.75 | 0 | 0.00 | 27.50 | 2 | 1,457 | 0.14% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 26.72 | 26.65 | -7 | 1,453 | -0.48% |
|
| 2024/08/21 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,514 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 1,519 | -0.13% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 27.20 | 26.70 | -2 | 1,588 | -0.13% |
|
| 2024/08/14 | 3.4 | 27.01 | 0 | 0.00 | 26.85 | 3.4 | 1,639 | 0.21% |
|
| 2024/08/13 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,653 | 0.06% |
|
| 2024/08/08 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,721 | 0.06% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 27.45 | 26.45 | -3 | 1,742 | -0.17% |
|
| 2024/08/02 | 1 | 30.30 | 1 | 30.60 | 30.50 | 0 | 1,773 | 0.00% |
|
| 2024/08/01 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,791 | 0.06% |
|
| 2024/07/30 | 2 | 29.80 | 0 | 0.00 | 31.00 | 2 | 1,800 | 0.11% |
|
| 2024/07/29 | 1 | 32.25 | 0 | 0.00 | 31.75 | 1 | 1,780 | 0.06% |
|
| 2024/07/26 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,773 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 33.42 | 33.20 | -3 | 1,814 | -0.17% |
|
| 2024/07/19 | 1 | 33.75 | 10 | 33.65 | 33.60 | -9 | 1,818 | -0.49% |
|
| 2024/07/18 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 1,826 | 0.05% |
|
| 2024/07/17 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 1,830 | 0.05% |
|
| 2024/07/16 | 0.1 | 35.90 | 0 | 0.00 | 35.10 | 0.1 | 1,877 | 0.00% |
|
| 2024/07/15 | 35 | 37.71 | 20 | 37.83 | 35.85 | 15 | 1,962 | 0.76% |
|
| 2024/07/12 | 13 | 35.43 | 9 | 36.01 | 36.55 | 4 | 1,807 | 0.22% |
|
| 2024/07/11 | 1 | 33.30 | 1 | 33.50 | 33.25 | 0 | 1,751 | 0.00% |
|
| 2024/07/10 | 1 | 33.50 | 0 | 0.00 | 33.85 | 1 | 1,827 | 0.05% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 2,088 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 7 | 33.35 | 33.35 | -7 | 2,340 | -0.30% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 2,490 | -0.04% |
|
| 2024/07/01 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 2,507 | 0.04% |
|
| 2024/06/27 | 1 | 33.80 | 5 | 33.85 | 33.60 | -4 | 2,528 | -0.16% |
|
| 2024/06/25 | 6 | 33.96 | 0 | 0.00 | 34.05 | 6 | 2,573 | 0.23% |
|
| 2024/06/17 | 2 | 35.05 | 1 | 35.50 | 34.85 | 1 | 2,944 | 0.03% |
|
| 2024/06/14 | 6 | 35.37 | 0 | 0.00 | 35.00 | 6 | 2,936 | 0.20% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 33.75 | 34.20 | -1 | 2,869 | -0.03% |
|
| 2024/06/07 | 1.5 | 35.31 | 2 | 35.40 | 34.85 | -0.5 | 3,050 | -0.02% |
|
| 2024/06/06 | 2 | 33.40 | 0 | 0.00 | 34.00 | 2 | 3,034 | 0.07% |
|
| 2024/06/05 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 3,035 | 0.03% |
|
| 2024/05/29 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 3,100 | 0.03% |
|
| 2024/05/22 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/21 | 1 | 35.95 | 0 | 0.00 | 35.25 | 1 | 3,930 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 4,367 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 34.83 | 34.40 | -3 | 4,646 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 35.05 | 34.05 | -1 | 4,658 | -0.02% |
|
| 2024/05/15 | 1 | 33.00 | 0 | 0.00 | 33.60 | 1 | 4,787 | 0.02% |
|
| 2024/05/14 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 4,857 | 0.02% |
|
| 2024/05/10 | 2 | 34.80 | 0 | 0.00 | 35.10 | 2 | 4,884 | 0.04% |
|
| 2024/05/09 | 2 | 36.55 | 0 | 0.00 | 35.35 | 2 | 4,888 | 0.04% |
|
| 2024/05/02 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/30 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 4,876 | 0.02% |
|
| 2024/04/29 | 1 | 34.00 | 1 | 33.85 | 33.85 | 0 | 4,881 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 9 | 34.50 | 34.50 | -9 | 4,846 | -0.19% |
|
| 2024/04/25 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 4,832 | 0.02% |
|
| 2024/04/24 | 9 | 35.25 | 17 | 35.13 | 35.25 | -8 | 4,817 | -0.17% |
|
| 2024/04/23 | 0 | 0.00 | 30 | 34.85 | 34.80 | -30 | 4,809 | -0.62% |
|
| 2024/04/22 | 14 | 37.61 | 18 | 37.19 | 35.30 | -4 | 4,796 | -0.08% |
|
| 2024/04/19 | 4 | 37.18 | 6 | 37.88 | 37.05 | -2 | 4,779 | -0.04% |
|
| 2024/04/18 | 30 | 39.14 | 3 | 38.93 | 38.25 | 27 | 4,661 | 0.58% |
|
| 2024/04/17 | 7 | 38.44 | 5 | 38.51 | 39.15 | 2 | 4,498 | 0.04% |
|
| 2024/04/16 | 1 | 35.90 | 2 | 36.35 | 35.95 | -1 | 4,367 | -0.02% |
|
| 2024/04/15 | 7 | 39.52 | 0 | 0.00 | 38.25 | 7 | 4,282 | 0.16% |
|
| 2024/04/12 | 22 | 37.70 | 1 | 37.50 | 38.55 | 21 | 4,022 | 0.52% |
|
| 2024/04/10 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 3,713 | 0.03% |
|
| 2024/04/01 | 1 | 34.65 | 0.2 | 34.85 | 34.60 | 0.9 | 3,604 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.55 | 36.15 | -1 | 3,569 | -0.03% |
|
| 2024/03/26 | 2.2 | 36.50 | 4 | 35.85 | 36.95 | -1.9 | 3,524 | -0.05% |
|
| 2024/03/25 | 1 | 33.90 | 2 | 35.23 | 36.30 | -1 | 3,354 | -0.03% |
|
| 2024/03/22 | 3 | 33.60 | 3 | 33.85 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/20 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 33.95 | 33.35 | -1 | 3,291 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 33.65 | 33.90 | -3 | 3,332 | -0.09% |
|
| 2024/03/15 | 6 | 35.11 | 12 | 34.24 | 33.20 | -6 | 3,434 | -0.17% |
|
| 2024/03/14 | 2 | 35.33 | 2 | 35.83 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 8 | 37.90 | 10 | 36.96 | 36.95 | -2 | 3,383 | -0.06% |
|
| 2024/03/12 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 3,323 | 0.06% |
|
| 2024/03/11 | 4 | 36.61 | 0 | 0.00 | 36.90 | 4 | 3,361 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 35.00 | 36.00 | -3 | 3,433 | -0.09% |
|
| 2024/03/07 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 3,474 | 0.03% |
|
| 2024/03/06 | 2 | 37.80 | 0 | 0.00 | 37.40 | 2 | 3,503 | 0.06% |
|
| 2024/03/01 | 2 | 35.28 | 0 | 0.00 | 35.25 | 2 | 4,031 | 0.05% |
|
| 2024/02/29 | 3 | 35.75 | 0 | 0.00 | 35.90 | 3 | 4,029 | 0.07% |
|
| 2024/02/27 | 1 | 35.00 | 4 | 33.60 | 34.55 | -3 | 4,020 | -0.07% |
|
| 2024/02/26 | 8 | 37.20 | 1 | 36.60 | 36.30 | 7 | 3,999 | 0.18% |
|
| 2024/02/23 | 11 | 38.76 | 10.1 | 39.44 | 38.15 | 0.9 | 3,796 | 0.02% |
|
| 2024/02/22 | 12 | 39.13 | 6 | 39.28 | 38.15 | 6 | 3,523 | 0.17% |
|
| 2024/02/21 | 30 | 37.80 | 29.6 | 38.54 | 38.05 | 0.4 | 3,250 | 0.01% |
|
| 2024/02/20 | 3 | 39.22 | 0 | 0.00 | 39.35 | 3 | 2,807 | 0.11% |
|
| 2024/02/19 | 5 | 35.80 | 1 | 35.80 | 35.80 | 4 | 2,500 | 0.16% |
|
| 2024/02/16 | 12 | 31.49 | 22 | 31.96 | 32.55 | -10 | 2,504 | -0.40% |
|
| 2024/02/15 | 1 | 30.25 | 0 | 0.00 | 29.60 | 1 | 2,369 | 0.04% |
|
| 2024/01/31 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 2,281 | 0.04% |
|