中磊 (5388)-中國信託-永康券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	127.25	1	126.00	126.00	1	4,068	0.02%
2025/01/17	1	125.50	5.4	125.69	125.00	-4.4	3,917	-0.11%
2025/01/16	1	125.00	7	124.79	124.50	-6	3,869	-0.16%
2025/01/15	1	121.50	2	123.25	123.00	-1	3,777	-0.03%
2025/01/14	0	0.00	23	121.35	122.00	-23	3,702	-0.62%
2025/01/13	2.1	113.20	1	113.00	112.00	1.1	3,599	0.03%
2025/01/10	3	116.34	4	116.63	116.00	-1	3,566	-0.03%
2025/01/09	2.1	118.90	8.1	117.54	116.00	-6	3,561	-0.17%
2025/01/08	2	121.75	0	0.00	121.00	2	3,492	0.06%
2025/01/07	1	123.00	0.2	124.00	121.00	0.8	3,480	0.02%
2025/01/06	0.1	121.25	0	0.00	120.50	0.1	3,424	0.00%
2025/01/03	0.1	120.50	13.4	122.74	123.00	-13.3	3,384	-0.39%
2025/01/02	3.5	121.21	0	0.00	120.00	3.5	3,327	0.11%
2024/12/31	4	122.75	1.1	122.95	122.00	2.9	3,298	0.09%
2024/12/30	4	122.38	0	0.00	121.50	4	3,294	0.12%
2024/12/27	12	125.46	3.2	124.64	124.00	8.8	3,260	0.27%
2024/12/26	15.4	125.88	20.2	127.12	127.00	-4.8	3,195	-0.15%
2024/12/25	2	121.75	5	121.50	124.50	-3	2,921	-0.10%
2024/12/24	5.1	122.18	14.5	121.33	120.50	-9.4	2,890	-0.33%
2024/12/23	60	127.79	52.6	125.21	122.50	7.4	2,827	0.26%
2024/12/20	16	125.16	20.4	125.80	124.00	-4.4	2,575	-0.17%
2024/12/19	4	119.00	18.3	118.50	120.00	-14.3	2,089	-0.68%
2024/12/17	3	110.16	0	0.00	108.00	3	1,829	0.17%
2024/12/16	0	111.50	0	0.00	111.00	0	1,818	0.00%
2024/12/12	2.1	114.45	1	113.50	112.50	1.1	1,798	0.06%
2024/12/11	0	113.00	0	0.00	114.50	0	1,793	0.00%
2024/12/10	1.1	113.02	0	0.00	113.50	1.1	1,792	0.06%
2024/12/09	0	0.00	4	114.75	114.50	-4	1,804	-0.22%
2024/12/06	0	0.00	3	113.83	113.00	-3	1,820	-0.16%
2024/12/05	2	112.77	2	112.50	113.00	0	1,814	0.00%
2024/12/04	6	113.67	3	115.00	114.00	3	1,807	0.17%
2024/12/03	20.1	112.50	0	0.00	112.00	20.1	1,779	1.13%
2024/12/02	2	114.25	11.3	112.33	113.00	-9.3	1,755	-0.53%
2024/11/29	0.1	109.50	0	0.00	109.00	0.1	1,675	0.00%
2024/11/28	7	111.00	0	0.00	111.00	7	1,682	0.42%
2024/11/27	1.1	111.45	0	0.00	110.00	1.1	1,677	0.06%
2024/11/26	1.1	111.50	0	0.00	111.00	1.1	1,681	0.06%
2024/11/22	1	108.50	1	109.00	108.00	0	1,670	0.00%
2024/11/20	0.1	109.21	0	0.00	108.00	0.1	1,673	0.00%
2024/11/18	1.1	107.04	0	0.00	106.50	1.1	1,682	0.06%
2024/11/14	0	109.00	0	0.00	109.00	0	1,669	0.00%
2024/11/13	0	0.00	6	110.50	111.00	-6	1,659	-0.36%
2024/11/12	0.1	110.50	0	0.00	110.00	0.1	1,666	0.00%
2024/11/08	2.1	112.52	0	0.00	111.00	2.1	1,650	0.13%
2024/11/07	0	0.00	2	111.00	114.50	-2	1,645	-0.12%
2024/11/06	1	108.50	0	0.00	109.00	1	1,611	0.06%
2024/11/05	12	107.46	1	107.00	107.00	11	1,637	0.67%
2024/11/04	1.1	108.60	0	0.00	108.00	1.1	1,720	0.06%
2024/11/01	2.1	109.78	0	0.00	109.50	2.1	1,788	0.12%
2024/10/30	1.2	111.04	2	111.50	110.50	-0.8	1,804	-0.05%
2024/10/29	0.2	112.18	0.2	112.00	112.50	0	1,823	0.00%
2024/10/28	2.2	115.27	1	113.00	113.00	1.2	1,891	0.06%
2024/10/25	2.2	114.99	1.9	115.20	115.00	0.3	1,926	0.02%
2024/10/24	0	0.00	3	114.50	113.50	-3	1,949	-0.15%
2024/10/23	1	112.50	1	114.50	112.50	0	1,952	0.00%
2024/10/22	1.5	113.17	1.2	112.91	113.00	0.3	1,956	0.01%
2024/10/21	2.2	112.28	4	113.00	113.50	-1.8	2,001	-0.09%
2024/10/18	6	111.00	1	110.50	111.00	5	2,010	0.25%
2024/10/16	1	109.50	0	0.00	110.50	1	2,070	0.05%
2024/10/15	3	110.50	3	109.17	109.00	0	2,071	0.00%
2024/10/08	0	0.00	1	107.00	108.50	-1	2,091	-0.05%
2024/10/07	5	109.80	0	0.00	110.50	5	2,119	0.24%
2024/10/04	1	111.00	9.2	108.90	108.50	-8.2	2,168	-0.38%
2024/10/01	1.1	109.55	0	0.00	110.50	1.1	2,199	0.05%
2024/09/30	1.1	113.05	0	0.00	111.50	1.1	2,236	0.05%
2024/09/27	0	0.00	8	115.38	113.50	-8	2,317	-0.35%
2024/09/26	1	116.50	4	116.13	117.50	-3	2,479	-0.12%
2024/09/25	1	109.50	3	111.33	111.00	-2	2,473	-0.08%
2024/09/24	8	110.56	2	109.50	109.50	6	2,572	0.23%
2024/09/23	0	0.00	3	108.17	109.50	-3	2,564	-0.12%
2024/09/20	0	0.00	4	105.75	103.50	-4	2,544	-0.16%
2024/09/19	0.2	106.00	1	106.00	105.00	-0.8	2,570	-0.03%
2024/09/18	1	104.00	0	0.00	102.50	1	2,627	0.04%
2024/09/13	0.2	102.00	0	0.00	102.50	0.2	2,739	0.01%
2024/09/12	0	0.00	5	101.00	102.00	-5	2,793	-0.18%
2024/09/11	0.2	101.50	0	0.00	100.00	0.2	2,829	0.01%
2024/09/10	0.1	102.50	0	0.00	101.50	0.1	2,843	0.00%
2024/09/09	0.1	102.00	0	0.00	103.00	0.1	2,857	0.00%
2024/09/06	0	0.00	0.1	106.50	107.00	-0.1	2,864	0.00%
2024/09/05	0.6	107.50	3.5	108.88	107.00	-2.9	2,908	-0.10%
2024/09/04	1.1	108.00	0	0.00	108.00	1.1	2,961	0.04%
2024/08/30	0	0.00	1	111.50	111.50	-1	3,113	-0.03%
2024/08/26	0.3	110.50	3.1	110.70	110.50	-2.8	3,252	-0.09%
2024/08/23	1	108.00	0	0.00	110.00	1	3,270	0.03%
2024/08/20	1	109.50	0	0.00	109.50	1	3,434	0.03%
2024/08/19	1.2	108.92	0	0.00	109.00	1.2	3,553	0.03%
2024/08/16	0.1	108.00	0	0.00	108.00	0.1	3,671	0.00%
2024/08/15	0	0.00	0.5	107.50	107.00	-0.5	3,804	-0.01%
2024/08/14	2	108.50	0	0.00	108.00	2	3,947	0.05%
2024/08/13	1	107.50	0	0.00	108.50	1	4,017	0.02%
2024/08/09	0.2	108.00	0.5	108.00	107.00	-0.4	4,099	-0.01%
2024/08/08	1.1	106.00	1	107.50	106.50	0.1	4,108	0.00%
2024/08/06	0.1	98.50	6	96.50	99.60	-5.9	4,107	-0.14%
2024/08/05	4.2	100.02	1.1	101.09	99.90	3.1	4,076	0.08%
2024/07/31	0	0.00	0.3	113.50	114.00	-0.3	4,161	-0.01%
2024/07/30	0.3	113.00	0	0.00	114.50	0.3	4,132	0.01%
2024/07/29	1	113.00	0	0.00	113.50	1	4,111	0.02%
2024/07/23	2.1	114.50	5.8	115.00	115.50	-3.7	4,129	-0.09%
2024/07/22	1.1	113.54	4	113.63	114.00	-3	4,142	-0.07%
2024/07/19	1	118.50	1	118.50	118.00	0	4,106	0.00%
2024/07/18	0	0.00	1	119.00	119.50	-1	4,122	-0.02%
2024/07/17	1	117.50	0	0.00	117.00	1	4,105	0.02%
2024/07/16	0	0.00	3.2	117.78	119.50	-3.2	4,103	-0.08%
2024/07/15	0.5	117.61	2	118.00	117.00	-1.6	4,136	-0.04%
2024/07/12	0.1	118.00	0.2	118.00	118.00	-0.2	4,179	0.00%
2024/07/11	0.1	118.50	0.3	118.30	117.50	-0.2	4,251	0.00%
2024/07/10	1	118.00	0	0.00	118.00	1	4,296	0.02%
2024/07/09	1	118.50	0	0.00	117.50	1	4,313	0.02%
2024/07/08	0	0.00	1.4	120.61	118.50	-1.4	4,296	-0.03%
2024/07/05	0.1	119.50	13	119.00	119.00	-12.9	4,271	-0.30%
2024/07/04	2	118.50	0	0.00	118.50	2	4,262	0.05%
2024/07/03	2.1	119.76	2.3	119.06	118.00	-0.2	4,254	0.00%
2024/07/02	2	122.00	1	122.50	122.50	1	4,176	0.02%
2024/06/28	1	119.50	5	119.50	118.00	-4	3,941	-0.10%
2024/06/27	0	115.50	1	116.00	116.00	-1	3,851	-0.03%
2024/06/26	0.1	116.50	2	115.00	115.00	-1.9	3,977	-0.05%
2024/06/24	5	117.50	4	116.50	117.50	1	4,180	0.02%
2024/06/21	2.4	117.01	3	117.00	119.00	-0.6	4,228	-0.01%
2024/06/20	1	115.50	1	116.00	116.00	0	4,258	0.00%
2024/06/19	6	113.75	9	113.33	115.00	-3	4,352	-0.07%
2024/06/18	0.1	113.50	1.2	112.73	112.50	-1.1	4,423	-0.02%
2024/06/17	1.1	113.55	2	113.75	114.00	-0.9	4,657	-0.02%
2024/06/14	3	112.33	0	0.00	112.00	3	4,782	0.06%
2024/06/13	4	112.13	0	0.00	112.00	4	4,821	0.08%
2024/06/12	0	0.00	5	109.00	109.50	-5	4,856	-0.10%
2024/06/11	8.1	112.50	0	0.00	110.50	8.1	4,874	0.17%
2024/06/07	3	112.19	6.3	112.46	111.50	-3.4	4,895	-0.07%
2024/06/06	1.1	116.05	0	0.00	116.50	1.1	4,838	0.02%
2024/06/05	2	119.00	2	120.00	119.00	0	4,855	0.00%
2024/06/04	0	0.00	1	119.50	118.50	-1	4,926	-0.02%
2024/06/03	3	119.00	0.3	119.00	119.00	2.7	5,038	0.05%
2024/05/31	1	119.00	3	119.00	118.00	-2	5,265	-0.04%
2024/05/30	4.1	120.75	0	0.00	120.00	4.1	5,418	0.07%
2024/05/29	4.2	122.55	1	123.00	123.50	3.2	5,490	0.06%
2024/05/28	4.2	122.50	3	122.17	122.00	1.2	5,504	0.02%
2024/05/27	0	0.00	1	123.50	121.50	-1	5,525	-0.02%
2024/05/24	3	123.17	1	123.50	122.50	2	5,539	0.04%
2024/05/23	4.1	122.26	6	120.50	120.00	-1.9	5,521	-0.03%
2024/05/22	3.1	121.84	1	121.00	123.00	2.1	5,610	0.04%
2024/05/21	3.5	119.64	2	119.25	120.00	1.5	5,637	0.03%
2024/05/20	10.3	117.95	2.5	118.20	118.00	7.8	5,529	0.14%
2024/05/17	0.1	116.00	1	116.00	115.50	-0.9	5,431	-0.02%
2024/05/16	10	117.10	3	117.67	116.50	7	5,394	0.13%
2024/05/15	0.3	116.50	0	0.00	115.50	0.3	5,368	0.01%
2024/05/13	2	115.75	0	0.00	115.50	2	5,367	0.04%
2024/05/10	30.1	114.00	0	0.00	114.50	30.1	5,355	0.56%
2024/05/09	4	115.38	0	0.00	115.00	4	5,348	0.07%
2024/05/08	33.4	115.05	2.5	115.30	115.50	30.9	5,349	0.58%
2024/05/07	0.6	119.34	1	118.50	118.50	-0.4	5,265	-0.01%
2024/05/06	0.2	122.00	0	0.00	121.50	0.2	5,202	0.00%
2024/05/03	0.3	123.83	0	0.00	121.50	0.3	5,192	0.01%
2024/04/30	1.2	125.17	0	0.00	124.00	1.2	5,216	0.02%
2024/04/29	0.1	124.50	0	0.00	124.50	0.1	5,187	0.00%
2024/04/25	0.5	123.00	0	0.00	122.00	0.5	5,156	0.01%
2024/04/24	0	0.00	1	125.00	124.00	-1	5,159	-0.02%
2024/04/23	2.2	122.14	2	123.50	123.00	0.2	5,128	0.00%
2024/04/22	0	0.00	0.3	121.50	121.00	-0.3	5,120	-0.01%
2024/04/19	13.4	121.96	5	121.30	121.50	8.4	5,100	0.16%
2024/04/18	10.4	123.45	3	122.83	124.00	7.4	5,068	0.15%
2024/04/17	2.7	124.62	0	0.00	123.50	2.7	5,025	0.05%
2024/04/16	1.8	126.69	2	127.00	125.00	-0.2	4,942	0.00%
2024/04/15	0.4	132.63	10	131.40	130.50	-9.6	4,918	-0.20%
2024/04/12	2.2	133.77	0.1	133.50	134.00	2.1	4,925	0.04%
2024/04/11	0.5	134.11	0	0.00	134.00	0.5	4,909	0.01%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	1.3	134.21	3	137.00	134.00	-1.7	4,878	-0.03%
2024/04/08	2	135.00	0	0.00	135.50	2	4,850	0.04%
2024/04/03	1	138.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1.1	137.05	1	137.00	137.50	0.1	4,821	0.00%
2024/04/01	7	137.29	0	0.00	137.50	7	4,801	0.15%
2024/03/29	10.4	135.24	2	135.50	135.50	8.4	4,769	0.18%
2024/03/28	0.1	147.41	6	149.58	144.00	-5.9	4,646	-0.13%
2024/03/27	1	148.00	1	146.00	148.50	0	4,535	0.00%
2024/03/26	12.2	143.77	7.1	143.87	145.00	5.1	4,469	0.11%
2024/03/25	3.1	147.81	3	149.17	147.00	0.1	4,390	0.00%
2024/03/22	0	0.00	1.1	149.04	149.00	-1.1	4,355	-0.02%
2024/03/21	2	145.75	1.3	145.98	147.00	0.7	4,299	0.02%
2024/03/20	6	146.81	4.5	146.88	143.50	1.5	4,290	0.04%
2024/03/19	3	139.33	2.2	143.00	143.00	0.8	4,364	0.02%
2024/03/18	0	138.50	0	0.00	138.00	0	4,498	0.00%
2024/03/15	4.1	137.50	2	136.50	137.50	2.1	4,535	0.05%
2024/03/14	1.2	139.92	0	0.00	137.00	1.2	4,493	0.03%
2024/03/13	3	137.83	3	137.50	138.00	0	4,441	0.00%
2024/03/12	0	136.50	3	135.83	136.00	-3	4,401	-0.07%
2024/03/11	2.2	133.70	1.2	136.50	132.00	1	4,374	0.02%
2024/03/08	18.3	139.24	21	136.88	135.50	-2.7	4,320	-0.06%
2024/03/07	21	140.55	20.7	140.32	140.00	0.3	4,282	0.01%
2024/03/06	24.9	141.36	14.3	138.61	138.50	10.6	4,202	0.25%
2024/03/05	2.3	141.83	2.8	145.83	145.50	-0.5	3,978	-0.01%
2024/03/04	1.3	139.12	13.5	140.22	141.50	-12.2	3,796	-0.32%
2024/03/01	0	0.00	2	137.00	135.50	-2	3,706	-0.05%
2024/02/29	15.1	135.91	11	135.50	135.50	4.1	3,692	0.11%
2024/02/27	12.2	134.10	13	135.85	135.50	-0.8	3,654	-0.02%
2024/02/26	3.7	137.34	2	136.75	136.00	1.7	3,604	0.05%
2024/02/23	9.3	137.79	6.9	138.72	139.50	2.4	3,543	0.07%
2024/02/22	1.1	130.29	0	0.00	136.50	1.1	3,357	0.03%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	20	129.50	129.00	-20	3,213	-0.62%
2024/02/19	2.1	128.00	6	126.00	128.00	-3.9	3,201	-0.12%
2024/02/16	8	124.88	2	124.50	125.00	6	3,191	0.19%
2024/02/15	0	0.00	4	125.50	124.50	-4	3,268	-0.12%
2024/02/05	60	126.00	40.1	125.50	125.50	19.9	3,269	0.61%
2024/02/02	2	127.50	2	127.25	127.00	0	3,411	0.00%