券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/17 | 0 | 22.05 | 0 | 0.00 | 21.90 | 0 | 958 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 2 | 21.80 | 21.45 | -2 | 1,050 | -0.19% |
|
| 2025/04/11 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 1,042 | 0.10% |
|
| 2025/04/10 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 1,037 | 0.10% |
|
| 2025/03/28 | 0 | 0.00 | 16 | 26.65 | 26.75 | -16 | 1,159 | -1.38% |
|
| 2025/03/25 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 1,170 | 0.09% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 1,183 | -0.08% |
|
| 2025/03/17 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 1,507 | 0.13% |
|
| 2025/03/13 | 3 | 29.55 | 0 | 0.00 | 28.65 | 3 | 1,648 | 0.18% |
|
| 2025/03/12 | 2 | 29.45 | 0 | 0.00 | 29.20 | 2 | 1,661 | 0.12% |
|
| 2025/03/11 | 2 | 28.60 | 2 | 29.05 | 29.20 | 0 | 1,699 | 0.00% |
|
| 2025/03/07 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 1,704 | 0.06% |
|
| 2025/02/25 | 0 | 0.00 | 4 | 31.60 | 32.00 | -4 | 2,367 | -0.17% |
|
| 2025/02/19 | 0.5 | 31.90 | 0 | 0.00 | 31.55 | 0.5 | 3,014 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 3 | 30.70 | 30.75 | -3 | 3,139 | -0.10% |
|
| 2025/02/12 | 1 | 30.40 | 0.1 | 30.50 | 29.95 | 0.9 | 4,456 | 0.02% |
|
| 2025/02/11 | 2 | 30.20 | 0 | 31.00 | 29.80 | 2 | 4,642 | 0.04% |
|
| 2025/02/04 | 2 | 27.55 | 1 | 27.35 | 27.70 | 1 | 5,414 | 0.02% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 5,418 | -0.02% |
|
| 2025/01/20 | 3 | 29.20 | 6 | 28.95 | 29.55 | -3 | 5,408 | -0.06% |
|
| 2025/01/15 | 4 | 29.85 | 2 | 29.65 | 29.30 | 2 | 5,385 | 0.04% |
|
| 2025/01/14 | 3 | 29.98 | 2 | 30.20 | 30.15 | 1 | 5,368 | 0.02% |
|
| 2025/01/13 | 5 | 30.08 | 2 | 30.20 | 30.50 | 3 | 5,359 | 0.06% |
|
| 2025/01/10 | 5 | 32.12 | 5 | 31.61 | 30.00 | 0 | 5,316 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 3.2 | 32.90 | 32.90 | -3.2 | 5,136 | -0.06% |
|
| 2025/01/08 | 3.2 | 30.01 | 1 | 30.50 | 29.95 | 2.2 | 5,093 | 0.04% |
|
| 2025/01/07 | 1 | 31.49 | 2 | 30.80 | 30.70 | -1 | 5,082 | -0.02% |
|
| 2025/01/06 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 5,064 | 0.02% |
|
| 2024/12/31 | 2 | 30.15 | 0 | 0.00 | 31.05 | 2 | 5,090 | 0.04% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 30.85 | 30.65 | -2 | 5,074 | -0.04% |
|
| 2024/12/26 | 8 | 33.26 | 6 | 33.42 | 32.25 | 2 | 5,050 | 0.04% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 5,005 | -0.02% |
|
| 2024/12/24 | 6 | 32.40 | 2 | 32.73 | 32.80 | 4 | 4,994 | 0.08% |
|
| 2024/12/18 | 2 | 31.23 | 12 | 31.11 | 31.05 | -10 | 5,020 | -0.20% |
|
| 2024/12/16 | 1 | 31.25 | 0 | 0.00 | 30.95 | 1 | 5,002 | 0.02% |
|
| 2024/12/13 | 3 | 32.75 | 1 | 32.20 | 32.30 | 2 | 4,976 | 0.04% |
|
| 2024/12/12 | 0.5 | 34.80 | 1 | 33.55 | 33.20 | -0.5 | 4,948 | -0.01% |
|
| 2024/12/11 | 17 | 33.22 | 2 | 32.98 | 33.20 | 15 | 4,835 | 0.31% |
|
| 2024/12/10 | 2 | 33.03 | 1 | 32.00 | 33.30 | 1 | 4,718 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 32 | 30.20 | 30.30 | -32 | 4,617 | -0.69% |
|
| 2024/12/06 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 4,585 | 0.02% |
|
| 2024/12/05 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 4,569 | 0.07% |
|
| 2024/12/04 | 0 | 0.00 | 0.3 | 32.20 | 31.90 | -0.3 | 4,537 | -0.01% |
|
| 2024/12/03 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 4,533 | 0.02% |
|
| 2024/11/29 | 4 | 33.25 | 5.2 | 32.91 | 32.80 | -1.2 | 4,494 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 33.60 | 32.00 | -1 | 4,444 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 33.44 | 33.30 | -4 | 4,389 | -0.09% |
|
| 2024/11/26 | 5 | 36.55 | 19 | 36.17 | 35.40 | -14 | 4,295 | -0.33% |
|
| 2024/11/25 | 50 | 38.31 | 37 | 37.75 | 36.90 | 13 | 4,219 | 0.31% |
|
| 2024/11/22 | 1 | 37.20 | 3 | 37.73 | 37.55 | -2 | 3,912 | -0.05% |
|
| 2024/11/21 | 4 | 37.46 | 11 | 37.24 | 36.95 | -7 | 3,840 | -0.18% |
|
| 2024/11/20 | 15 | 38.14 | 8 | 37.06 | 37.60 | 7 | 3,767 | 0.19% |
|
| 2024/11/19 | 24 | 38.00 | 19 | 38.02 | 37.85 | 5 | 3,583 | 0.14% |
|
| 2024/11/18 | 2 | 35.50 | 2 | 35.30 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 11 | 35.86 | 12 | 36.88 | 36.30 | -1 | 3,238 | -0.03% |
|
| 2024/11/14 | 14 | 36.44 | 13 | 35.44 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 25 | 38.07 | 25 | 38.07 | 36.95 | 0 | 2,926 | 0.00% |
|
| 2024/11/12 | 26 | 37.02 | 25 | 36.53 | 35.95 | 1 | 2,564 | 0.04% |
|
| 2024/11/11 | 20 | 37.72 | 18 | 37.86 | 38.20 | 2 | 2,328 | 0.09% |
|
| 2024/11/08 | 6 | 34.80 | 14 | 37.20 | 37.70 | -8 | 1,759 | -0.45% |
|
| 2024/11/07 | 5 | 34.52 | 6 | 34.67 | 34.30 | -1 | 1,580 | -0.06% |
|
| 2024/11/06 | 6 | 33.35 | 6 | 33.94 | 33.50 | 0 | 1,477 | 0.00% |
|
| 2024/11/05 | 6 | 32.15 | 6 | 32.60 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 12 | 32.48 | 23 | 32.40 | 32.55 | -11 | 1,299 | -0.85% |
|
| 2024/11/01 | 3 | 29.25 | 4 | 30.41 | 31.35 | -1 | 971 | -0.10% |
|
| 2024/10/30 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 902 | 0.11% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 27.58 | 27.50 | -4 | 1,073 | -0.37% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 29.60 | 29.25 | -3 | 1,630 | -0.18% |
|
| 2024/10/11 | 3 | 29.00 | 0 | 0.00 | 28.50 | 3 | 1,805 | 0.17% |
|
| 2024/10/09 | 1 | 29.65 | 0 | 0.00 | 28.20 | 1 | 1,959 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 29.23 | 28.75 | -2 | 2,271 | -0.09% |
|
| 2024/10/04 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 2,545 | 0.04% |
|
| 2024/09/26 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 2,797 | 0.04% |
|
| 2024/09/25 | 2 | 29.55 | 6 | 29.61 | 29.25 | -4 | 2,845 | -0.14% |
|
| 2024/09/20 | 5 | 27.93 | 0 | 0.00 | 27.55 | 5 | 2,834 | 0.18% |
|
| 2024/09/19 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 2,848 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 2,921 | -0.03% |
|
| 2024/09/12 | 3 | 26.92 | 2 | 26.88 | 26.90 | 1 | 2,961 | 0.03% |
|
| 2024/09/10 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 3,025 | 0.03% |
|
| 2024/09/09 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 3,080 | 0.03% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 27.85 | 27.40 | -1 | 3,149 | -0.03% |
|
| 2024/09/04 | 1 | 26.70 | 0 | 0.00 | 27.80 | 1 | 3,237 | 0.03% |
|
| 2024/09/02 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 3,344 | 0.03% |
|
| 2024/08/27 | 1 | 30.20 | 1 | 30.35 | 30.25 | 0 | 4,814 | 0.00% |
|
| 2024/08/26 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 4,890 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 30.20 | 30.10 | -4 | 5,047 | -0.08% |
|
| 2024/08/21 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 5,624 | 0.02% |
|
| 2024/08/20 | 3 | 31.70 | 0 | 0.00 | 30.80 | 3 | 5,749 | 0.05% |
|
| 2024/08/19 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 5,917 | 0.02% |
|
| 2024/08/14 | 0.5 | 29.66 | 0 | 0.00 | 29.30 | 0.5 | 6,986 | 0.01% |
|
| 2024/08/08 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 7,050 | 0.03% |
|
| 2024/08/07 | 1 | 28.00 | 5 | 28.79 | 28.95 | -4 | 7,037 | -0.06% |
|
| 2024/08/06 | 2 | 25.65 | 3 | 27.18 | 26.35 | -1 | 7,038 | -0.01% |
|
| 2024/08/05 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 7,029 | 0.06% |
|
| 2024/08/02 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 7,132 | 0.01% |
|
| 2024/08/01 | 2 | 32.60 | 1 | 32.40 | 32.30 | 1 | 7,131 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 6.5 | 31.52 | 31.95 | -6.5 | 7,150 | -0.09% |
|
| 2024/07/29 | 2 | 31.80 | 0 | 0.00 | 30.70 | 2 | 7,146 | 0.03% |
|
| 2024/07/26 | 4 | 31.86 | 5 | 32.53 | 32.15 | -1 | 7,139 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1.3 | 32.98 | 32.85 | -1.3 | 7,127 | -0.02% |
|
| 2024/07/19 | 13 | 34.70 | 12 | 34.98 | 34.05 | 1 | 7,102 | 0.01% |
|
| 2024/07/18 | 10 | 36.84 | 30 | 36.75 | 36.60 | -20 | 7,043 | -0.28% |
|
| 2024/07/17 | 35 | 37.73 | 1.5 | 38.55 | 38.05 | 33.5 | 6,990 | 0.48% |
|
| 2024/07/16 | 15 | 38.18 | 30 | 37.94 | 37.35 | -15 | 6,822 | -0.22% |
|
| 2024/07/15 | 10 | 37.48 | 13 | 36.20 | 36.20 | -3 | 6,673 | -0.04% |
|
| 2024/07/12 | 55.3 | 38.35 | 19 | 37.97 | 37.90 | 36.3 | 6,585 | 0.55% |
|
| 2024/07/11 | 27 | 38.08 | 5 | 38.08 | 37.65 | 22 | 6,417 | 0.34% |
|
| 2024/07/10 | 17 | 37.69 | 12 | 37.59 | 37.50 | 5 | 6,310 | 0.08% |
|
| 2024/07/09 | 7 | 36.01 | 12.4 | 35.89 | 36.95 | -5.4 | 6,038 | -0.09% |
|
| 2024/07/08 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 5,985 | 0.02% |
|
| 2024/07/04 | 3 | 34.92 | 4 | 35.50 | 34.90 | -1 | 6,154 | -0.02% |
|
| 2024/07/03 | 30 | 36.58 | 4.6 | 36.41 | 35.30 | 25.4 | 6,150 | 0.41% |
|
| 2024/07/02 | 18 | 35.52 | 5.1 | 35.09 | 35.45 | 12.9 | 6,218 | 0.21% |
|
| 2024/07/01 | 5 | 34.36 | 6 | 34.69 | 34.40 | -1 | 6,240 | -0.02% |
|
| 2024/06/28 | 3 | 32.82 | 14.4 | 33.24 | 33.60 | -11.4 | 6,209 | -0.18% |
|
| 2024/06/27 | 3 | 32.22 | 0 | 0.00 | 32.05 | 3 | 6,190 | 0.05% |
|
| 2024/06/26 | 2 | 33.35 | 3 | 33.78 | 33.00 | -1 | 6,224 | -0.02% |
|
| 2024/06/25 | 3 | 32.73 | 2 | 32.95 | 33.25 | 1 | 6,256 | 0.02% |
|
| 2024/06/24 | 1 | 33.35 | 1 | 33.35 | 33.35 | 0 | 6,297 | 0.00% |
|
| 2024/06/21 | 5 | 34.16 | 6 | 34.59 | 34.20 | -1 | 6,704 | -0.01% |
|
| 2024/06/20 | 5 | 33.74 | 2 | 33.48 | 33.90 | 3 | 6,745 | 0.04% |
|
| 2024/06/19 | 2 | 33.25 | 1 | 33.25 | 33.05 | 1 | 6,738 | 0.01% |
|
| 2024/06/18 | 4 | 33.99 | 1 | 33.75 | 33.75 | 3 | 6,724 | 0.04% |
|
| 2024/06/17 | 8 | 33.96 | 3.5 | 34.78 | 34.20 | 4.5 | 6,729 | 0.07% |
|
| 2024/06/14 | 4 | 34.24 | 1 | 33.90 | 33.90 | 3 | 6,699 | 0.04% |
|
| 2024/06/13 | 1 | 35.10 | 0 | 0.00 | 34.50 | 1 | 6,650 | 0.02% |
|
| 2024/06/12 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 2 | 36.33 | 18 | 36.26 | 35.85 | -16 | 6,659 | -0.24% |
|
| 2024/06/07 | 2 | 38.45 | 2 | 38.70 | 38.45 | 0 | 6,627 | 0.00% |
|
| 2024/06/06 | 7 | 38.13 | 5 | 37.83 | 38.35 | 2 | 6,698 | 0.03% |
|
| 2024/06/05 | 11 | 38.40 | 5 | 38.32 | 38.15 | 6 | 6,664 | 0.09% |
|
| 2024/06/04 | 53 | 41.35 | 16 | 41.88 | 38.20 | 37 | 6,643 | 0.56% |
|
| 2024/06/03 | 8 | 42.71 | 28 | 42.31 | 42.40 | -20 | 6,373 | -0.31% |
|
| 2024/05/31 | 10 | 39.81 | 12 | 40.66 | 40.50 | -2 | 6,358 | -0.03% |
|
| 2024/05/30 | 3 | 37.87 | 0.6 | 37.63 | 37.35 | 2.5 | 6,272 | 0.04% |
|
| 2024/05/29 | 3 | 39.40 | 0 | 0.00 | 39.25 | 3 | 6,254 | 0.05% |
|
| 2024/05/28 | 18 | 41.27 | 5 | 40.67 | 39.90 | 13 | 6,159 | 0.21% |
|
| 2024/05/27 | 1.6 | 39.99 | 6 | 39.85 | 41.00 | -4.5 | 5,821 | -0.08% |
|
| 2024/05/24 | 4 | 37.65 | 0 | 0.00 | 37.30 | 4 | 5,763 | 0.07% |
|
| 2024/05/23 | 11 | 39.10 | 13 | 38.25 | 38.10 | -2 | 5,723 | -0.03% |
|
| 2024/05/22 | 8 | 40.83 | 8 | 39.84 | 39.55 | 0 | 5,612 | 0.00% |
|
| 2024/05/21 | 3 | 38.87 | 7.5 | 39.79 | 40.80 | -4.5 | 5,336 | -0.08% |
|
| 2024/05/20 | 2 | 35.85 | 15.4 | 36.80 | 37.10 | -13.4 | 4,991 | -0.27% |
|
| 2024/05/17 | 3 | 33.48 | 2 | 33.60 | 33.75 | 1 | 5,059 | 0.02% |
|
| 2024/05/16 | 0.4 | 33.25 | 0 | 0.00 | 33.30 | 0.4 | 5,670 | 0.01% |
|
| 2024/05/15 | 6 | 34.23 | 1.5 | 33.57 | 34.25 | 4.5 | 6,186 | 0.07% |
|
| 2024/05/09 | 8.5 | 33.24 | 1 | 33.95 | 33.10 | 7.5 | 7,183 | 0.10% |
|
| 2024/05/08 | 3 | 33.85 | 8 | 33.61 | 33.60 | -5 | 7,474 | -0.07% |
|
| 2024/05/07 | 1 | 31.90 | 1 | 31.65 | 31.60 | 0 | 7,875 | 0.00% |
|
| 2024/05/06 | 2 | 32.10 | 2 | 32.75 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/05/02 | 2 | 31.43 | 0 | 0.00 | 31.70 | 2 | 10,316 | 0.02% |
|
| 2024/04/30 | 2 | 32.15 | 0 | 0.00 | 31.75 | 2 | 10,821 | 0.02% |
|
| 2024/04/29 | 2 | 32.18 | 0 | 0.00 | 32.35 | 2 | 11,729 | 0.02% |
|
| 2024/04/26 | 1 | 32.05 | 1 | 33.10 | 32.00 | 0 | 12,438 | 0.00% |
|
