崇越 (5434)-中國信託-永康券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	252.00	0	0.00	251.00	2	1,696	0.12%
2024/05/03	2.1	253.25	1	254.50	249.50	1.1	1,671	0.07%
2024/05/02	0	0.00	1	244.50	248.00	-1	1,633	-0.06%
2024/04/30	1	251.50	1	250.00	249.50	0	1,615	0.00%
2024/04/25	0	0.00	4	252.50	248.00	-4	1,570	-0.25%
2024/04/24	1.1	254.09	0	0.00	253.50	1.1	1,555	0.07%
2024/04/23	0	0.00	0.1	257.00	251.50	-0.1	1,532	0.00%
2024/04/22	3	253.82	2.1	252.83	249.50	0.9	1,492	0.06%
2024/04/19	7.1	261.85	4	261.63	258.00	3.1	1,434	0.21%
2024/04/18	6	259.83	0	0.00	260.00	6	1,292	0.46%
2024/04/17	2.2	263.54	0.1	267.50	265.00	2.1	1,232	0.17%
2024/04/16	3.1	250.19	5	256.30	251.50	-1.9	1,095	-0.17%
2024/04/12	0.1	249.00	0	0.00	248.50	0.1	910	0.01%
2024/04/11	0	0.00	3	244.50	242.00	-3	886	-0.34%
2024/04/10	0	247.00	0.7	245.00	244.50	-0.7	866	-0.08%
2024/04/09	0	255.50	1.1	261.58	252.00	-1	843	-0.12%
2024/04/08	1	248.15	0.1	257.00	254.50	0.9	793	0.11%
2024/04/02	0.1	229.00	0	0.00	236.00	0.1	714	0.01%
2024/03/19	2.1	213.02	2	212.00	212.00	0.1	573	0.01%
2024/03/14	0	208.00	0	0.00	207.50	0	532	0.01%
2024/03/11	0	211.00	0	0.00	211.00	0	490	0.00%
2024/03/08	0.1	210.50	0	0.00	211.00	0.1	481	0.02%
2024/03/05	0	0.00	2	197.75	198.50	-2	419	-0.48%
2024/03/04	0.1	198.50	4.1	198.98	196.50	-4	411	-0.97%
2024/03/01	1	199.00	1	199.00	197.50	0	402	0.00%
2024/02/26	2	195.25	1	195.50	196.00	1	380	0.26%
2024/02/20	1.1	197.36	0	0.00	195.00	1.1	382	0.29%
2024/02/15	2.1	193.52	3	194.00	194.00	-0.9	366	-0.25%
2024/02/05	3	192.17	2.2	192.55	193.00	0.8	355	0.22%
2024/02/02	2	192.00	2	191.50	191.00	0	349	0.00%
2024/02/01	4	189.63	1.1	191.41	191.50	2.9	352	0.82%
2024/01/30	1	189.00	0	0.00	189.50	1	350	0.29%
2024/01/18	1	180.00	0	0.00	180.00	1	364	0.27%
2024/01/15	0	183.50	0.3	183.50	184.50	-0.2	347	-0.07%
2024/01/08	0.1	181.50	0	0.00	181.50	0.1	352	0.03%
2024/01/02	1	181.50	0	0.00	182.00	1	362	0.28%
2023/12/28	1	181.00	0	0.00	182.00	1	393	0.25%
2023/12/19	1	182.00	0	0.00	183.00	1	396	0.25%
2023/12/15	0	185.00	0	0.00	183.50	0	400	0.00%
2023/12/06	4	182.50	0	0.00	183.00	4	387	1.03%
2023/11/30	0.1	184.00	0	0.00	183.00	0.1	390	0.03%
2023/11/29	0	0.00	1	185.50	185.00	-1	383	-0.26%
2023/11/28	1	184.50	0	0.00	184.00	1	382	0.26%
2023/11/22	1	185.50	0	0.00	185.00	1	388	0.26%
2023/11/20	2	184.50	0	0.00	184.50	2	376	0.53%
2023/11/17	1	183.50	0	0.00	184.50	1	377	0.26%
2023/11/16	0.1	183.00	0	0.00	184.50	0.1	379	0.03%
2023/11/15	0	180.00	0.3	180.50	182.00	-0.2	377	-0.06%
2023/11/14	0	0.00	1	179.00	179.50	-1	383	-0.26%
2023/11/08	0	0.00	3	179.50	181.00	-3	404	-0.74%
2023/11/03	0	0.00	0.5	173.50	174.00	-0.5	386	-0.13%
2023/11/02	0.1	171.00	0	0.00	171.00	0.1	382	0.03%
2023/11/01	0	0.00	0	169.00	169.50	0	378	-0.01%
2023/10/26	0	168.00	0	0.00	168.00	0	391	0.01%
2023/10/23	2	168.50	0	0.00	169.00	2	389	0.51%
2023/10/17	0	0.00	0.2	168.00	167.00	-0.2	406	-0.05%
2023/10/16	0.1	169.14	0	0.00	168.00	0.1	414	0.03%
2023/10/11	0.1	166.50	0	0.00	167.50	0.1	425	0.02%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.02%
2023/10/04	0.2	165.17	0	0.00	163.50	0.2	414	0.04%
2023/10/03	0.1	169.50	1	170.50	169.00	-0.9	389	-0.23%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	424	0.02%
2023/09/15	1	175.02	0	0.00	174.00	1	435	0.23%
2023/09/07	0.1	176.00	0	0.00	175.50	0.1	454	0.01%
2023/08/31	1	173.00	0	0.00	173.00	1	510	0.20%
2023/08/30	1	169.50	0	0.00	171.50	1	512	0.20%
2023/08/23	0.3	166.50	0	0.00	166.50	0.3	545	0.05%
2023/08/21	1	167.00	0	0.00	167.00	1	537	0.19%
2023/08/16	0.3	171.00	0	0.00	169.50	0.3	515	0.06%
2023/08/14	2	170.25	2	169.00	169.50	0	504	0.00%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/08/01	0.2	180.00	0	177.50	177.50	0.2	478	0.04%
2023/07/31	1	179.50	0	0.00	179.50	1	467	0.21%
2023/07/26	0	0.00	0.1	182.00	181.00	-0.1	461	-0.02%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	462	0.02%
2023/07/24	0	182.00	0	0.00	183.50	0	467	0.00%
2023/07/19	2	183.00	0	0.00	182.00	2	487	0.41%
2023/07/18	0.4	183.00	0	0.00	183.50	0.4	491	0.08%
2023/07/17	0.4	184.00	0.5	184.50	182.50	-0.1	492	-0.02%
2023/07/14	0	0.00	1	182.00	183.00	-1	495	-0.20%
2023/07/10	5.1	176.60	0	0.00	176.50	5.1	492	1.03%
2023/07/06	0	181.00	0	0.00	179.00	0	488	0.00%
2023/07/05	11.5	180.52	0	0.00	180.50	11.5	482	2.38%
2023/06/28	5	181.00	0	0.00	182.00	5	469	1.06%
2023/06/26	10	182.50	0	0.00	182.00	10	459	2.18%
2023/06/20	10	187.50	0	0.00	186.00	10	451	2.21%
2023/06/08	3.1	191.50	0	0.00	187.50	3.1	464	0.66%
2023/06/06	0	198.00	0	0.00	197.50	0	430	0.00%
2023/06/01	0	0.00	2	197.50	201.00	-2	441	-0.45%
2023/05/31	0.2	203.00	0	0.00	200.00	0.2	436	0.05%
2023/05/29	0	0.00	3	196.67	198.00	-3	417	-0.72%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/23	0	189.00	0	0.00	190.50	0	423	0.00%
2023/05/08	0	187.50	0	0.00	188.00	0	453	0.00%
2023/04/25	2	186.00	0.2	189.00	184.00	1.8	453	0.40%
2023/04/24	0	187.00	0	0.00	189.50	0	436	0.00%
2023/04/20	1	185.00	0	0.00	185.00	1	410	0.24%
2023/04/19	0.1	191.00	0	0.00	189.00	0.1	400	0.02%
2023/04/06	0	189.50	0	0.00	190.50	0	385	0.00%
2023/03/23	0	190.00	0	0.00	188.50	0	388	0.00%
2023/03/22	0	0.00	1	191.00	189.50	-1	384	-0.26%
2023/03/21	0	0.00	1	188.50	189.00	-1	384	-0.26%
2023/03/20	0	0.00	1	185.50	186.00	-1	384	-0.26%
2023/03/17	0	0.00	2	185.00	184.50	-2	383	-0.52%
2023/03/16	0	0.00	2	182.50	181.00	-2	378	-0.53%
2023/03/15	3	186.33	0	0.00	184.00	3	377	0.80%
2023/03/14	1	186.50	1	185.50	185.50	0	378	0.00%
2023/03/13	0	0.00	1	193.00	193.00	-1	364	-0.27%
2023/03/09	0	0.00	0.1	195.00	195.00	-0.1	358	-0.03%
2023/03/08	0.2	193.50	0	0.00	194.00	0.2	362	0.04%
2023/03/07	0.3	194.20	0	0.00	195.50	0.3	356	0.07%
2023/03/06	0	191.50	0	0.00	195.00	0	343	0.00%
2023/03/02	0	0.00	2	184.00	185.00	-2	323	-0.62%
2023/02/24	1	183.00	2	181.25	180.50	-1	322	-0.31%
2023/02/23	1	178.00	1	181.50	181.50	0	318	0.00%
2023/02/20	2	175.50	0	0.00	176.50	2	311	0.64%
2023/02/16	0.2	173.50	0	0.00	173.00	0.2	308	0.06%
2023/02/15	0.2	171.50	0	0.00	171.00	0.2	306	0.07%
2023/02/10	0	0.00	1	171.00	171.50	-1	305	-0.33%
2023/02/08	0.1	169.00	0	0.00	170.00	0.1	299	0.03%
2023/02/06	0.5	166.02	0	0.00	165.50	0.5	296	0.17%
2023/01/31	0	0.00	0.1	169.00	169.00	-0.1	284	-0.04%
2023/01/16	0.1	165.00	0	0.00	164.50	0.1	288	0.03%
2023/01/05	0	0.00	0.3	163.50	163.00	-0.3	321	-0.09%
2022/12/29	1	159.00	0	0.00	163.50	1	331	0.30%
2022/12/28	1	161.50	0	0.00	161.00	1	330	0.30%
2022/12/16	1	164.50	0	0.00	163.00	1	352	0.28%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/10/28	0	0.00	0.1	144.00	143.00	-0.1	350	-0.03%
2022/10/25	0.1	146.00	0	0.00	145.00	0.1	353	0.03%
2022/10/19	0	0.00	1	150.00	150.00	-1	343	-0.29%
2022/10/18	1	148.50	1	150.50	149.00	0	341	0.00%
2022/10/04	0	0.00	1	156.00	157.00	-1	346	-0.29%
2022/09/28	0	0.00	3	153.00	154.50	-3	348	-0.86%
2022/09/27	1	157.50	0	0.00	158.00	1	347	0.29%
2022/09/26	4	159.25	0	0.00	158.00	4	349	1.15%
2022/09/23	1	165.00	0	0.00	165.50	1	350	0.29%
2022/09/08	0	0.00	1	163.50	164.50	-1	390	-0.26%
2022/08/30	1	161.50	0	0.00	161.50	1	421	0.24%
2022/08/25	0	0.00	0.1	162.50	164.00	-0.1	425	-0.03%
2022/08/03	0	0.00	0.2	154.00	154.00	-0.2	424	-0.04%
2022/07/22	1	146.50	0	0.00	148.50	1	410	0.24%
2022/07/20	1	143.00	0	0.00	143.00	1	410	0.24%
2022/07/19	0	0.00	10	141.00	142.00	-10	411	-2.43%
2022/07/15	10	140.50	0	0.00	142.00	10	411	2.43%
2022/07/07	0.1	133.00	0	0.00	134.00	0.1	423	0.02%
2022/07/05	0	0.00	0.2	134.50	136.50	-0.2	419	-0.05%
2022/07/04	0	0.00	0.2	133.50	135.00	-0.2	415	-0.05%
2022/07/01	0	0.00	1	132.00	133.00	-1	416	-0.24%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.02%
2022/06/24	0.2	144.50	0	0.00	145.50	0.2	389	0.04%
2022/06/23	0.1	149.00	4	149.00	146.50	-3.9	384	-1.02%
2022/06/20	2	154.50	1	154.50	150.00	1	375	0.27%
2022/06/17	1	156.00	0	0.00	156.00	1	368	0.27%
2022/06/16	0.5	159.00	1	158.00	158.00	-0.5	359	-0.14%
2022/06/15	0.1	161.50	0	0.00	160.00	0.1	358	0.02%
2022/06/14	1	161.50	0	0.00	161.50	1	356	0.28%
2022/06/07	0	0.00	4	167.00	166.50	-4	334	-1.20%
2022/05/27	3	161.67	0	0.00	162.50	3	337	0.89%
2022/05/26	1	161.50	0	0.00	161.50	1	334	0.30%
2022/05/23	1	164.50	0	0.00	164.50	1	349	0.29%
2022/05/20	0	0.00	1	166.00	165.50	-1	359	-0.28%
2022/05/19	1	163.00	0	0.00	164.50	1	364	0.27%
2022/05/13	0	0.00	1.2	158.83	160.50	-1.2	412	-0.29%
2022/05/12	1.5	156.50	0	0.00	156.00	1.5	413	0.36%
2022/05/04	0	0.00	1	169.50	167.00	-1	429	-0.23%
2022/05/03	1	166.00	0	0.00	168.50	1	437	0.23%
2022/04/28	1	166.00	0	0.00	166.00	1	450	0.22%
2022/04/13	4	173.75	0	0.00	175.00	4	535	0.75%
2022/04/07	2	173.00	0	0.00	171.50	2	606	0.33%
2022/03/08	0	0.00	2	169.50	167.00	-2	634	-0.32%
2022/03/07	0	0.00	0.2	171.00	172.00	-0.2	628	-0.03%
2022/02/23	0	175.50	0	0.00	174.50	0	620	0.00%
2022/02/21	2	178.50	0	0.00	177.50	2	625	0.32%
2022/02/18	2	179.25	1	181.00	179.50	1	632	0.16%
2022/02/17	1	176.50	0	0.00	177.00	1	623	0.16%
2022/02/16	0.1	173.00	11	173.00	175.00	-10.9	619	-1.76%
2022/02/15	0	0.00	4	173.13	171.50	-4	614	-0.65%
2022/02/14	1	167.00	0	0.00	168.50	1	596	0.17%
2022/02/11	1	169.50	0	0.00	171.00	1	600	0.17%
2022/02/10	3	169.83	0	0.00	170.00	3	599	0.50%
2022/01/26	0	0.00	1	164.50	165.00	-1	578	-0.17%
2022/01/25	2	165.25	1	164.50	165.00	1	574	0.17%
2022/01/24	0	0.00	4	161.00	167.00	-4	569	-0.70%
2022/01/21	0	0.00	4	165.38	164.50	-4	559	-0.71%
2022/01/20	0	0.00	2	166.25	167.50	-2	555	-0.36%
2022/01/19	0	0.00	2	168.50	169.00	-2	550	-0.36%
2022/01/18	0	0.00	1	170.00	168.50	-1	542	-0.18%
2022/01/17	1	169.50	2	172.00	171.50	-1	532	-0.19%
2022/01/11	0.1	168.00	0	0.00	165.50	0.1	477	0.02%
2022/01/10	0	0.00	0.2	167.50	167.50	-0.2	468	-0.04%
2022/01/06	0.1	169.50	5	169.00	171.00	-4.9	446	-1.10%
2022/01/04	2	164.50	4	166.75	168.00	-2	398	-0.50%
2021/12/29	3	155.33	0.2	156.00	156.50	2.9	346	0.82%
2021/12/27	6	153.92	0	0.00	156.50	6	337	1.78%
2021/12/23	1.2	151.76	2	152.00	151.50	-0.9	338	-0.25%
2021/12/21	0	0.00	2	149.50	149.50	-2	330	-0.60%
2021/12/20	2	151.00	0	0.00	151.00	2	331	0.60%
2021/12/17	1	146.50	0	0.00	146.50	1	323	0.31%
2021/12/16	0	0.00	1	146.50	148.50	-1	322	-0.31%
2021/12/14	1	145.50	0	0.00	145.00	1	325	0.31%
2021/12/13	2	148.00	0	0.00	147.50	2	323	0.62%
2021/12/10	1	148.50	0	0.00	148.00	1	329	0.30%
2021/12/09	1	148.50	0	0.00	149.00	1	339	0.29%
2021/12/07	2	147.25	0	0.00	146.00	2	350	0.57%
2021/11/23	0	0.00	0.3	148.50	148.00	-0.3	500	-0.05%
2021/11/22	1	149.00	0	0.00	149.50	1	500	0.20%
2021/11/19	0.1	150.00	1	150.50	149.00	-0.9	500	-0.17%
2021/11/18	0.2	152.00	0	0.00	152.00	0.2	493	0.03%
2021/11/17	0.4	148.31	0	0.00	150.50	0.4	483	0.08%
2021/11/15	1	145.00	0	0.00	145.50	1	469	0.21%
2021/10/25	0.1	139.00	0	0.00	139.00	0.1	503	0.02%
2021/10/20	1	139.00	0	0.00	140.00	1	530	0.19%
2021/10/19	1	140.00	0	0.00	140.50	1	543	0.18%
2021/10/13	5	135.00	0	0.00	136.50	5	563	0.89%
2021/10/01	0	0.00	4.2	133.07	135.00	-4.2	585	-0.72%
2021/09/29	1	137.50	0	0.00	139.50	1	588	0.17%
2021/09/28	1	139.00	1	140.50	140.50	0	598	0.00%
2021/09/24	0	0.00	1	143.00	143.50	-1	601	-0.17%
2021/09/23	0	0.00	1	142.50	143.00	-1	622	-0.16%
2021/09/22	1	141.50	0	0.00	142.50	1	631	0.16%
2021/09/17	0	0.00	2	142.50	144.00	-2	635	-0.31%
2021/09/15	0.1	143.00	0	0.00	143.00	0.1	641	0.02%
2021/09/14	8	144.38	0.4	141.00	144.00	7.6	639	1.19%
2021/09/13	0	0.00	4	141.50	142.00	-4	633	-0.63%
2021/09/09	6	139.92	0	0.00	141.00	6	634	0.94%
2021/09/08	0	0.00	5	138.80	138.50	-5	626	-0.80%
2021/09/07	1.3	142.04	0	0.00	142.00	1.3	613	0.21%
2021/09/06	2	146.00	2	145.00	143.00	0	580	0.00%
2021/09/03	2	146.00	0	0.00	145.00	2	555	0.36%
2021/09/01	0.1	134.00	2	132.50	134.50	-1.9	509	-0.37%
2021/08/27	0	0.00	3	132.00	131.50	-3	538	-0.56%
2021/08/25	3	130.50	0	0.00	131.00	3	602	0.50%
2021/08/11	0	0.00	7	132.00	132.50	-7	698	-1.00%
2021/08/10	0	0.00	1	133.50	133.50	-1	717	-0.14%
2021/08/04	0	0.00	2	134.00	133.50	-2	798	-0.25%
2021/08/03	2	135.00	0	0.00	135.00	2	824	0.24%
2021/08/02	0	0.00	4.9	134.19	134.50	-4.9	831	-0.59%
2021/07/28	0	0.00	2	131.50	132.00	-2	827	-0.24%
2021/07/27	2	133.00	1	132.50	132.00	1	842	0.12%
2021/07/23	0	0.00	6	132.58	131.50	-6	850	-0.71%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/16	0	0.00	3	127.50	129.50	-3	854	-0.35%
2021/07/15	0	0.00	1	130.00	129.50	-1	854	-0.12%
2021/07/12	2	127.00	0	0.00	127.00	2	850	0.24%
2021/07/07	0	0.00	1	131.00	129.50	-1	877	-0.11%
2021/07/05	2	129.50	0	0.00	129.00	2	888	0.23%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/23	0	0.00	2	121.50	122.00	-2	953	-0.21%
2021/06/22	0	0.00	1	121.50	121.50	-1	957	-0.10%
2021/06/17	0.1	123.00	0	0.00	123.00	0.1	1,007	0.01%
2021/06/08	1	121.50	0	0.00	122.00	1	1,115	0.09%
2021/06/07	3	121.00	0	0.00	121.00	3	1,119	0.27%
2021/06/04	5	122.50	0	0.00	121.50	5	1,112	0.45%
2021/06/03	2	124.00	0	0.00	125.00	2	1,101	0.18%
2021/06/02	2	132.75	5	132.00	133.00	-3	1,088	-0.28%
2021/06/01	4	133.63	0	0.00	134.00	4	1,056	0.38%
2021/05/31	0	0.00	0.2	132.00	132.00	-0.2	1,040	-0.02%
2021/05/28	2	130.75	0	0.00	131.00	2	1,029	0.19%
2021/05/27	5	130.50	0	0.00	129.00	5	1,016	0.49%
2021/05/18	0	0.00	2	128.00	128.50	-2	1,036	-0.19%
2021/05/14	2.1	124.55	2	127.00	125.00	0.1	1,014	0.01%
2021/05/12	0	0.00	1	122.50	124.00	-1	986	-0.10%
2021/05/11	1	128.00	0	0.00	129.00	1	974	0.10%
2021/05/07	1	135.50	0	0.00	135.50	1	956	0.10%
2021/05/06	2	133.25	0	0.00	133.50	2	957	0.21%
2021/05/03	0	0.00	0.5	135.00	133.50	-0.5	972	-0.05%
2021/04/29	0	0.00	7	137.50	136.50	-7	1,005	-0.70%
2021/04/28	2	139.00	0	0.00	138.00	2	1,005	0.20%
2021/04/23	0	0.00	0.7	136.50	137.00	-0.7	1,010	-0.07%
2021/04/22	2	136.00	0	0.00	135.00	2	1,011	0.20%
2021/04/21	0	0.00	4	136.00	136.00	-4	1,000	-0.40%
2021/04/09	0	0.00	2	141.00	139.50	-2	977	-0.20%
2021/04/08	2	139.75	0	0.00	141.50	2	964	0.21%
2021/04/06	0	0.00	4	136.50	135.50	-4	915	-0.44%
2021/04/01	0	0.00	1	136.00	136.00	-1	914	-0.11%
2021/03/31	3	136.33	1	136.00	136.50	2	906	0.22%
2021/03/30	3	135.67	7	134.86	135.50	-4	890	-0.45%
2021/03/29	0.2	133.50	5	133.40	133.00	-4.8	861	-0.56%
2021/03/23	1	133.00	2	133.00	132.50	-1	847	-0.12%
2021/03/22	7.5	133.67	7	133.64	134.50	0.5	831	0.06%
2021/03/19	7	130.07	0	0.00	131.00	7	797	0.88%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/17	15	129.20	14	128.25	128.00	1	767	0.13%
2021/03/16	3	123.83	0	0.00	124.00	3	717	0.42%
2021/03/11	1	120.00	2	120.50	120.00	-1	719	-0.14%
2021/03/09	2	118.75	0	0.00	119.50	2	716	0.28%
2021/03/08	0	0.00	4	120.00	119.00	-4	712	-0.56%
2021/03/03	2	120.50	0	0.00	122.00	2	695	0.29%
2021/02/26	1	121.50	2	121.50	122.00	-1	695	-0.14%
2021/02/25	2	122.75	0	0.00	122.50	2	695	0.29%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/22	1	124.00	0	0.00	122.50	1	699	0.14%
2021/02/19	2	123.75	2	123.00	124.00	0	696	0.00%
2021/02/18	0	0.00	5	122.00	122.50	-5	694	-0.72%
2021/02/17	0	0.00	3	121.50	120.50	-3	721	-0.42%
2021/02/03	1	117.50	0	0.00	119.00	1	747	0.13%
2021/02/02	0.1	119.00	2	120.00	120.00	-1.9	754	-0.25%
2021/01/27	0	0.00	4	123.00	123.00	-4	768	-0.52%
2021/01/25	8	127.00	0	0.00	127.00	8	783	1.02%
2021/01/22	4	125.25	1	126.00	126.00	3	753	0.40%
2020/12/28	3	117.33	0	0.00	118.50	3	677	0.44%
2020/12/21	2	118.25	0.2	119.00	119.00	1.8	684	0.26%
2020/12/10	0.1	122.50	0	0.00	121.00	0.1	684	0.01%
2020/12/09	0	0.00	0.3	122.50	122.50	-0.3	679	-0.04%
2020/12/08	0	123.00	2	122.50	122.50	-2	675	-0.30%
2020/12/07	2.1	123.98	22	122.82	123.50	-19.9	669	-2.97%
2020/12/04	0	0.00	2	121.25	122.50	-2	663	-0.30%
2020/12/01	2	121.50	1	121.50	122.00	1	670	0.15%
2020/11/30	0.2	122.50	2	122.50	121.50	-1.8	672	-0.27%
2020/11/27	0	0.00	1	122.00	122.50	-1	668	-0.15%
2020/11/23	1	122.50	0	0.00	123.00	1	670	0.15%
2020/11/20	1	121.50	0	0.00	121.50	1	664	0.15%
2020/11/17	1	122.00	0	0.00	121.50	1	660	0.15%
2020/11/16	2.1	121.60	2	123.50	123.50	0.1	674	0.01%
2020/11/13	0	0.00	2.1	124.93	124.00	-2.1	663	-0.32%
2020/11/11	0	0.00	2	121.00	121.00	-2	631	-0.32%
2020/11/10	1	121.00	0	0.00	120.50	1	636	0.16%
2020/11/09	4	122.50	1	123.50	122.50	3	632	0.47%
2020/11/06	2	119.25	0	0.00	119.00	2	620	0.32%
2020/11/05	1	119.00	0	0.00	118.50	1	632	0.16%
2020/11/04	0	0.00	1	117.00	117.00	-1	624	-0.16%
2020/11/03	1	117.00	0	0.00	117.00	1	630	0.16%
2020/10/22	0	0.00	4	115.50	117.00	-4	781	-0.51%
2020/10/15	1	117.50	0	0.00	118.00	1	863	0.12%
2020/10/12	0.1	113.00	0	0.00	113.00	0.1	876	0.01%
2020/09/29	0	0.00	1	114.00	113.50	-1	1,046	-0.10%
2020/09/17	0	0.00	3	116.50	117.50	-3	1,137	-0.26%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/09	0	0.00	0.1	116.50	115.50	-0.1	1,166	-0.01%
2020/09/07	0	0.00	5	117.90	116.50	-5	1,168	-0.43%
2020/09/01	1	118.00	0	0.00	118.50	1	1,203	0.08%
2020/08/31	1	120.00	0	0.00	120.00	1	1,202	0.08%
2020/08/28	1	120.00	2	120.50	120.50	-1	1,204	-0.08%
2020/08/26	1	123.00	0	0.00	123.00	1	1,217	0.08%
2020/08/25	1	123.50	3	122.00	122.50	-2	1,228	-0.16%
2020/08/21	1	121.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	2	122.00	0	0.00	120.50	2	1,236	0.16%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/18	0.5	122.50	0	0.00	122.50	0.5	1,205	0.04%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/10	2	124.50	0	0.00	124.00	2	1,226	0.16%
2020/08/07	6	125.83	7	125.29	125.50	-1	1,222	-0.08%
2020/08/06	2	127.00	5.1	128.86	127.00	-3.1	1,221	-0.25%
2020/08/05	1.1	124.00	3	121.67	124.00	-1.9	1,184	-0.16%
2020/08/03	0	0.00	2	119.00	118.50	-2	1,209	-0.17%
2020/07/29	1	117.00	1	117.00	117.50	0	1,192	0.00%
2020/07/28	8	121.19	11	118.77	116.50	-3	1,192	-0.25%
2020/07/27	1	116.00	2	116.00	118.50	-1	1,152	-0.09%
2020/07/24	2	113.50	0	0.00	114.00	2	1,120	0.18%
2020/07/21	1	113.00	0	0.00	112.50	1	1,100	0.09%
2020/07/17	2	112.50	1	112.50	112.50	1	1,094	0.09%
2020/07/16	3	113.00	3	113.00	113.00	0	1,098	0.00%
2020/07/13	0	0.00	3	114.00	113.00	-3	1,086	-0.28%
2020/07/10	11	114.32	0	0.00	112.00	11	1,085	1.01%
2020/07/09	9	120.11	8	119.69	122.00	1	1,026	0.10%
2020/07/08	1	117.50	2	117.50	117.50	-1	967	-0.10%
2020/07/06	1	117.50	0	0.00	117.50	1	942	0.11%
2020/07/02	2	113.00	1	113.50	113.50	1	928	0.11%
2020/06/29	1	107.00	0	0.00	108.00	1	935	0.11%
2020/06/22	2	108.50	0	0.00	109.00	2	966	0.21%
2020/06/15	6	105.92	1	105.50	105.50	5	1,039	0.48%
2020/06/12	2	104.50	3	104.83	106.00	-1	1,049	-0.10%
2020/06/11	3	107.17	0	0.00	106.50	3	1,054	0.28%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	1	110.00	1	110.50	110.50	0	1,068	0.00%
2020/06/08	3	108.67	0	0.00	108.00	3	1,085	0.28%
2020/06/05	0	0.00	1	107.50	108.50	-1	1,084	-0.09%
2020/06/04	0	0.00	2	107.50	107.50	-2	1,095	-0.18%
2020/06/02	0	0.00	4	107.50	107.50	-4	1,092	-0.37%
2020/06/01	0	0.00	6	106.50	106.00	-6	1,086	-0.55%
2020/05/29	1.1	105.45	0	0.00	104.00	1.1	1,079	0.10%
2020/05/28	2	105.00	0	0.00	105.00	2	1,076	0.19%
2020/05/26	1	106.50	0	0.00	106.50	1	1,092	0.09%
2020/05/25	1	103.00	0	0.00	105.00	1	1,080	0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	5	105.50	106.00	-5	1,066	-0.47%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/15	2	101.00	0.1	103.00	102.50	1.9	1,055	0.18%
2020/05/12	5	103.00	0	0.00	102.50	5	1,056	0.47%
2020/05/11	0	0.00	5	103.80	104.00	-5	1,061	-0.47%
2020/05/08	3	103.50	0	0.00	103.50	3	1,046	0.29%
2020/05/06	0.1	99.80	0	0.00	99.60	0.1	1,005	0.01%
2020/05/04	0	0.00	2	101.00	100.50	-2	1,022	-0.20%
2020/04/27	1	98.40	1	98.40	98.50	0	1,079	0.00%
2020/04/23	1	95.60	0	0.00	96.40	1	1,089	0.09%
2020/04/22	2	93.00	0	0.00	94.90	2	1,111	0.18%
2020/04/21	0	0.00	2	94.40	94.70	-2	1,119	-0.18%
2020/04/20	1	97.00	4	97.18	96.70	-3	1,117	-0.27%
2020/04/17	3	98.67	0	0.00	96.80	3	1,120	0.27%
2020/04/16	5	96.44	0	0.00	96.50	5	1,140	0.44%
2020/04/15	1	95.70	0	0.00	97.10	1	1,144	0.09%
2020/04/14	0	0.00	14	95.16	95.10	-14	1,135	-1.23%
2020/04/09	0	0.00	1	93.00	94.50	-1	1,139	-0.09%
2020/04/08	0	0.00	10	92.40	92.80	-10	1,124	-0.89%
2020/04/06	2	90.85	0	0.00	90.90	2	1,118	0.18%
2020/04/01	2	91.15	0	0.00	91.40	2	1,102	0.18%
2020/03/31	1	90.60	2	89.80	90.60	-1	1,095	-0.09%
2020/03/30	2	88.80	0	0.00	89.20	2	1,081	0.18%
2020/03/27	20	88.20	2	88.70	88.00	18	1,063	1.69%
2020/03/26	2	84.40	12	86.84	86.80	-10	1,037	-0.96%
2020/03/25	3	85.97	0	0.00	84.30	3	1,019	0.29%
2020/03/24	10	81.46	10	82.50	82.20	0	1,006	0.00%
2020/03/23	10	78.64	0	0.00	78.00	10	989	1.01%
2020/03/19	2	77.50	2	75.90	75.60	0	987	0.00%
2020/03/18	1.1	84.07	0	0.00	84.00	1.1	959	0.11%
2020/03/13	0	0.00	2	91.15	92.30	-2	998	-0.20%
2020/03/12	3	96.13	0	0.00	96.50	3	1,022	0.29%
2020/03/10	4	99.53	1	101.00	103.00	3	1,044	0.29%
2020/03/09	1	101.50	3	100.50	100.00	-2	1,035	-0.19%
2020/02/27	2	103.00	0	0.00	104.00	2	1,059	0.19%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	2	105.50	0	0.00	105.50	2	1,085	0.18%
2020/02/21	1	107.50	0	0.00	107.00	1	1,129	0.09%
2020/02/20	3	107.50	0	0.00	107.50	3	1,132	0.26%
2020/02/19	0	108.00	0	0.00	108.00	0	1,128	0.00%
2020/02/18	5	110.10	3	110.17	108.00	2	1,121	0.18%
2020/02/17	0	0.00	2	109.50	109.50	-2	1,103	-0.18%
2020/02/12	2	110.50	1	109.50	110.50	1	1,103	0.09%
2020/02/05	3	107.00	1	107.00	107.00	2	1,084	0.18%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	2	106.00	0	0.00	105.50	2	1,062	0.19%
2020/01/31	0	0.00	2	107.50	108.00	-2	1,059	-0.19%
2020/01/30	3	105.67	0	0.00	104.00	3	1,051	0.29%
2020/01/20	2	114.00	0	0.00	114.00	2	1,015	0.20%
2020/01/17	1	114.50	2.5	114.50	115.00	-1.5	1,019	-0.15%
2020/01/16	0	0.00	2	113.75	113.50	-2	1,012	-0.20%
2020/01/15	0	0.00	2	111.00	110.50	-2	1,007	-0.20%
2020/01/13	0	0.00	3	108.33	108.00	-3	1,029	-0.29%
2020/01/10	2	108.25	0	0.00	108.00	2	1,065	0.19%
2020/01/09	1	105.50	0	105.00	105.50	1	1,042	0.09%
2019/12/31	2.2	105.72	3	105.00	105.50	-0.8	1,112	-0.07%
2019/12/30	1	107.00	0	0.00	106.50	1	1,104	0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/24	2	106.75	0	0.00	107.00	2	1,169	0.17%
2019/12/17	0	0.00	1	109.00	109.50	-1	1,177	-0.08%
2019/12/13	1	109.50	8	109.13	110.00	-7	1,174	-0.60%
2019/12/12	0	0.00	11	110.64	109.50	-11	1,186	-0.93%
2019/12/10	12	105.42	0	0.00	105.50	12	1,120	1.07%
2019/12/09	3	108.00	1	108.50	108.50	2	1,112	0.18%
2019/12/06	4	104.25	1	105.50	105.00	3	1,068	0.28%
2019/12/04	1	100.00	0	0.00	101.00	1	1,011	0.10%
2019/11/29	1	99.00	1	99.20	99.50	0	1,017	0.00%
2019/11/25	3	100.83	1	100.50	101.00	2	1,000	0.20%
2019/11/12	1	96.20	0	0.00	96.40	1	995	0.10%
2019/10/21	7	99.64	7	98.93	98.30	0	1,033	0.00%
2019/10/02	0	0.00	1	98.50	96.40	-1	886	-0.11%
2019/10/01	0	0.00	1	97.40	97.50	-1	843	-0.12%
2019/09/25	1	95.00	1	94.50	95.20	0	819	0.00%
2019/09/18	1	95.00	0	0.00	95.30	1	788	0.13%
2019/09/06	1	93.50	1	93.20	93.20	0	731	0.00%
2019/09/02	1	93.00	1	92.90	92.90	0	709	0.00%
2019/08/29	0	0.00	0.1	91.30	91.50	-0.1	685	-0.01%
2019/08/15	0.1	91.20	0	0.00	91.70	0.1	591	0.01%
2019/08/14	0	0.00	1	91.00	91.40	-1	577	-0.17%
2019/05/22	0	0.00	1	83.50	83.50	-1	654	-0.15%
2019/05/17	0	0.00	16	83.91	83.90	-16	661	-2.42%
2019/05/16	1	83.40	0	0.00	83.30	1	649	0.15%
2019/05/13	1	84.40	1	85.40	85.00	0	650	0.00%
2019/05/10	0	0.00	7	85.94	85.90	-7	645	-1.08%
2019/05/07	6	88.40	0	0.00	88.20	6	615	0.97%
2019/05/06	1	87.00	0	0.00	85.80	1	598	0.17%
2019/05/02	0	0.00	8	88.90	88.50	-8	584	-1.37%
2019/04/29	0	0.00	2	87.00	86.90	-2	562	-0.36%
2019/04/26	0	0.00	10	86.61	86.60	-10	557	-1.79%
2019/04/25	3	88.07	4	87.58	87.40	-1	551	-0.18%
2019/04/24	2	86.60	0	0.00	86.60	2	526	0.38%
2019/04/23	0	0.00	1	85.00	85.30	-1	508	-0.20%
2019/04/22	0	0.00	6	84.85	85.00	-6	499	-1.20%
2019/04/18	3	84.40	0	0.00	84.20	3	490	0.61%
2019/04/17	3	83.60	0	0.00	84.30	3	483	0.62%
2019/03/22	1	79.60	1	79.60	80.00	0	418	0.00%
2019/03/20	0	77.80	0	0.00	77.90	0	384	0.00%
2019/03/13	1	75.80	0	0.00	75.80	1	374	0.27%
2019/02/21	0	0.00	1	75.30	75.60	-1	391	-0.26%
2019/02/18	2	73.05	1	73.10	73.10	1	391	0.26%
2019/02/15	0	0.00	1	73.70	72.30	-1	394	-0.25%
2019/02/14	2	73.60	3	73.73	73.70	-1	398	-0.25%
2019/02/12	0	0.00	1	71.90	73.00	-1	403	-0.25%
2019/02/11	0	0.00	1	71.50	71.60	-1	428	-0.23%
2019/01/30	1	70.80	2	71.10	71.00	-1	437	-0.23%
2019/01/11	0	0.00	1	70.30	70.40	-1	497	-0.20%
2019/01/07	2	68.70	0	0.00	69.00	2	508	0.39%
2018/12/28	1	69.40	0	0.00	69.60	1	541	0.18%
2018/12/21	0	0.00	1	69.40	69.10	-1	557	-0.18%
2018/12/14	0	0.00	2	71.10	71.00	-2	582	-0.34%
2018/12/12	1	71.50	0	0.00	71.80	1	579	0.17%
2018/12/05	0	0.00	1	70.70	70.30	-1	580	-0.17%
2018/12/04	1	71.20	1	71.80	71.40	0	594	0.00%
2018/12/03	0	0.00	2	72.20	72.00	-2	597	-0.33%
2018/11/30	5	70.50	0	0.00	70.80	5	587	0.85%
2018/11/28	0	0.00	1	69.70	70.00	-1	569	-0.18%
2018/11/09	2	66.70	0	0.00	66.80	2	541	0.37%
2018/11/07	0	0.00	1	66.90	67.40	-1	539	-0.19%
2018/10/30	0	0.00	7	61.01	61.30	-7	520	-1.35%
2018/10/29	0	0.00	8	60.70	60.70	-8	524	-1.52%
2018/10/26	1	63.00	0	0.00	61.50	1	523	0.19%
2018/10/25	1	62.80	0	0.00	62.40	1	529	0.19%
2018/10/16	0	0.00	1	67.10	66.70	-1	564	-0.18%
2018/10/12	5	66.80	0	0.00	67.80	5	570	0.88%
2018/10/11	1	65.30	0	0.00	65.40	1	587	0.17%
2018/10/05	1	69.30	0	0.00	69.20	1	585	0.17%
2018/10/02	0	0.00	1	71.50	71.50	-1	575	-0.17%
2018/09/25	1	71.40	0	0.00	71.60	1	577	0.17%
2018/09/21	0	0.00	2	70.90	70.30	-2	577	-0.35%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/10	8	70.69	3	71.07	70.90	5	574	0.87%
2018/09/07	1	75.50	5	76.20	74.20	-4	563	-0.71%
2018/09/06	0	0.00	10	76.00	76.00	-10	558	-1.79%
2018/08/30	1	77.90	0	0.00	77.90	1	583	0.17%
2018/08/29	1	78.00	0	0.00	77.80	1	585	0.17%
2018/08/17	0	0.00	2	78.20	77.80	-2	566	-0.35%
2018/08/16	4	77.93	0	0.00	77.80	4	560	0.71%
2018/08/13	10	81.98	0	0.00	82.00	10	514	1.94%
2018/08/02	0	0.00	1	84.00	82.80	-1	492	-0.20%
2018/08/01	0	0.00	8	83.68	83.70	-8	486	-1.64%
2018/07/27	8	84.80	0	0.00	84.90	8	470	1.70%
2018/07/25	0	0.00	1	83.00	83.00	-1	439	-0.23%
2018/07/24	0	0.00	2	81.10	82.80	-2	434	-0.46%
2018/07/16	0	0.00	1	80.80	80.90	-1	405	-0.25%
2018/06/26	0	0.00	1	79.10	79.30	-1	431	-0.23%
2018/06/25	0	0.00	1	79.40	79.50	-1	433	-0.23%
2018/06/20	2	79.90	0	0.00	79.90	2	457	0.44%
2018/06/19	1	81.00	3	80.70	80.20	-2	464	-0.43%
2018/06/12	2	84.10	0	0.00	83.10	2	565	0.35%
2018/05/29	0	0.00	1	83.20	83.20	-1	586	-0.17%
2018/05/28	0	0.00	1	82.40	83.20	-1	586	-0.17%
2018/05/16	0	0.00	1	80.90	80.10	-1	653	-0.15%
2018/05/10	1	80.40	0	0.00	80.40	1	689	0.15%
2018/05/08	1	80.60	0	0.00	80.10	1	699	0.14%
2018/05/02	1	80.00	1	80.30	80.00	0	734	0.00%
2018/04/30	4	80.40	0	0.00	80.30	4	751	0.53%
2018/04/24	1	80.90	0	0.00	80.40	1	914	0.11%
2018/04/19	0	0.00	0.1	84.00	84.00	-0.1	1,013	-0.01%
2018/04/18	0	0.00	0.4	83.10	83.10	-0.4	1,037	-0.04%
2018/04/13	1	85.00	0	0.00	84.70	1	1,077	0.09%
2018/04/03	2	85.75	0	0.00	86.00	2	1,135	0.18%
2018/03/29	0	0.00	1	84.80	84.50	-1	1,217	-0.08%
2018/03/22	0	0.00	1	87.40	87.00	-1	1,194	-0.08%
2018/03/21	2	87.85	0	0.00	86.90	2	1,187	0.17%
2018/03/19	1	84.30	0	0.00	83.90	1	1,106	0.09%
2018/03/16	1	82.80	0	0.00	83.50	1	1,127	0.09%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/09	0	0.00	1	83.00	82.90	-1	1,157	-0.09%
2018/03/08	1	81.50	0	0.00	80.60	1	1,153	0.09%
2018/03/07	0	0.00	4	81.00	80.80	-4	1,162	-0.34%
2018/03/01	1	82.40	0	0.00	82.50	1	1,213	0.08%
2018/02/22	0	0.00	2	84.65	85.70	-2	1,270	-0.16%
2018/02/21	1	84.00	0	0.00	83.00	1	1,320	0.08%
2018/02/12	1	83.10	0	0.00	83.10	1	1,366	0.07%
2018/02/08	1	83.00	0	0.00	83.00	1	1,388	0.07%
2018/02/07	2	82.85	0	0.00	82.90	2	1,396	0.14%
2018/02/06	0	0.00	2	79.95	81.10	-2	1,385	-0.14%
2018/02/05	1	86.20	0	0.00	86.50	1	1,363	0.07%
2018/02/02	2	87.95	2	88.35	87.40	0	1,364	0.00%
2018/01/31	4	88.65	0	0.00	89.00	4	1,383	0.29%
2018/01/30	0	0.00	1	88.30	88.40	-1	1,392	-0.07%
2018/01/24	0	0.00	6	89.05	89.80	-6	1,373	-0.44%
2018/01/22	18	91.61	1	91.00	90.50	17	1,328	1.28%
2018/01/19	0	0.00	1	87.40	89.80	-1	1,265	-0.08%
2018/01/18	3	88.13	1	89.00	87.60	2	1,240	0.16%
2018/01/17	1	86.60	1	88.40	89.00	0	1,202	0.00%
2018/01/16	3	86.23	7	85.63	87.30	-4	1,156	-0.35%
2018/01/15	1	83.90	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.80	2	83.45	83.80	-1	1,098	-0.09%
2018/01/05	0	0.00	7	83.41	83.00	-7	1,021	-0.69%
2018/01/04	1.7	82.74	1	84.30	83.00	0.7	1,009	0.07%
2018/01/03	0	0.00	1	81.51	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	81.50	81.90	-1	987	-0.10%