券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 3,415 | 0.00% |
|
| 2024/04/25 | 2 | 111.00 | 2 | 107.50 | 107.00 | 0 | 3,463 | 0.00% |
|
| 2024/04/22 | 3 | 110.50 | 0 | 0.00 | 106.00 | 3 | 3,589 | 0.08% |
|
| 2024/04/19 | 1 | 108.50 | 4 | 106.50 | 113.50 | -3 | 3,587 | -0.08% |
|
| 2024/04/17 | 1 | 112.00 | 1 | 112.00 | 111.50 | 0 | 3,642 | 0.00% |
|
| 2024/04/16 | 3 | 110.17 | 2 | 110.50 | 109.50 | 1 | 3,659 | 0.03% |
|
| 2024/04/15 | 9 | 117.00 | 12 | 119.38 | 115.50 | -3 | 3,671 | -0.08% |
|
| 2024/04/12 | 20 | 123.50 | 0 | 0.00 | 122.50 | 20 | 3,674 | 0.54% |
|
| 2024/04/11 | 1 | 123.00 | 1 | 119.50 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 3 | 126.33 | 21 | 126.48 | 125.00 | -18 | 3,677 | -0.49% |
|
| 2024/04/09 | 2 | 127.00 | 2 | 125.50 | 125.50 | 0 | 3,713 | 0.00% |
|
| 2024/04/08 | 21 | 123.79 | 1.7 | 125.00 | 124.50 | 19.3 | 3,654 | 0.53% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 121.25 | 120.50 | -2 | 3,634 | -0.06% |
|
| 2024/04/02 | 7 | 124.93 | 1 | 124.52 | 123.50 | 6 | 3,639 | 0.16% |
|
| 2024/03/29 | 3.2 | 124.47 | 18 | 123.50 | 124.00 | -14.8 | 3,596 | -0.41% |
|
| 2024/03/28 | 1 | 121.50 | 6 | 123.00 | 126.00 | -5 | 3,585 | -0.14% |
|
| 2024/03/27 | 5 | 122.10 | 1 | 123.50 | 123.50 | 4 | 3,560 | 0.11% |
|
| 2024/03/26 | 26.5 | 127.18 | 37 | 125.92 | 123.00 | -10.5 | 3,551 | -0.30% |
|
| 2024/03/25 | 25 | 132.96 | 12 | 130.42 | 124.50 | 13 | 3,493 | 0.37% |
|
| 2024/03/22 | 6 | 125.67 | 4 | 124.50 | 128.00 | 2 | 3,242 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 3,107 | -0.03% |
|
| 2024/03/20 | 1 | 117.00 | 8 | 119.00 | 118.50 | -7 | 3,141 | -0.22% |
|
| 2024/03/19 | 20 | 116.00 | 0 | 0.00 | 116.50 | 20 | 3,157 | 0.63% |
|
| 2024/03/18 | 6 | 115.50 | 0 | 0.00 | 115.50 | 6 | 3,188 | 0.19% |
|
| 2024/03/15 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 3,242 | 0.03% |
|
| 2024/03/14 | 2 | 113.25 | 2 | 113.00 | 113.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 116.83 | 113.50 | -3 | 3,323 | -0.09% |
|
| 2024/03/12 | 5 | 115.80 | 15 | 117.00 | 117.00 | -10 | 3,408 | -0.29% |
|
| 2024/03/11 | 6 | 112.83 | 0 | 0.00 | 112.00 | 6 | 3,626 | 0.17% |
|
| 2024/03/08 | 13.1 | 117.20 | 10.5 | 117.40 | 114.00 | 2.6 | 3,746 | 0.07% |
|
| 2024/03/07 | 12.5 | 122.62 | 11 | 119.36 | 118.50 | 1.5 | 3,918 | 0.04% |
|
| 2024/03/06 | 15 | 122.10 | 23 | 121.93 | 119.00 | -8 | 4,023 | -0.20% |
|
| 2024/03/05 | 29 | 114.97 | 14 | 114.71 | 117.50 | 15 | 4,091 | 0.37% |
|
| 2024/03/04 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 3,998 | 0.00% |
|
| 2024/02/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,030 | 0.02% |
|
| 2024/02/27 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 4,054 | 0.05% |
|
| 2024/02/26 | 2 | 110.50 | 0 | 0.00 | 108.00 | 2 | 4,122 | 0.05% |
|
| 2024/02/23 | 2 | 109.00 | 1 | 109.00 | 109.00 | 1 | 4,175 | 0.02% |
|
| 2024/02/22 | 4 | 107.88 | 0 | 0.00 | 107.00 | 4 | 4,219 | 0.09% |
|
| 2024/02/21 | 7 | 111.71 | 12 | 110.50 | 110.00 | -5 | 4,276 | -0.12% |
|
| 2024/02/20 | 8 | 111.06 | 9 | 112.06 | 111.00 | -1 | 4,390 | -0.02% |
|
| 2024/02/19 | 6 | 113.00 | 0 | 0.00 | 113.00 | 6 | 4,395 | 0.14% |
|
| 2024/02/16 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 4,468 | 0.07% |
|
| 2024/02/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 4,529 | 0.02% |
|
| 2024/02/01 | 2 | 112.00 | 3 | 111.67 | 111.00 | -1 | 4,574 | -0.02% |
|
| 2024/01/31 | 6 | 111.58 | 1 | 111.50 | 109.50 | 5 | 4,648 | 0.11% |
|
| 2024/01/30 | 12 | 111.42 | 0 | 0.00 | 111.00 | 12 | 4,668 | 0.26% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 110.00 | 110.50 | -0.2 | 4,747 | 0.00% |
|
| 2024/01/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0.5 | 113.00 | 110.50 | -0.5 | 4,929 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 5,136 | -0.02% |
|
| 2024/01/17 | 0.7 | 109.00 | 2 | 109.50 | 108.00 | -1.3 | 5,485 | -0.02% |
|
| 2024/01/15 | 3 | 106.50 | 3 | 105.00 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2024/01/11 | 1 | 107.00 | 2 | 106.50 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/10 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/09 | 6 | 103.25 | 0 | 0.00 | 102.50 | 6 | 5,771 | 0.10% |
|
| 2024/01/04 | 1 | 115.00 | 2 | 111.50 | 109.50 | -1 | 6,069 | -0.02% |
|
| 2024/01/03 | 3 | 116.17 | 5 | 116.90 | 115.00 | -2 | 6,090 | -0.03% |
|
| 2024/01/02 | 1 | 122.50 | 1 | 121.00 | 121.00 | 0 | 6,159 | 0.00% |
|
| 2023/12/29 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 6,200 | 0.02% |
|
| 2023/12/28 | 2 | 122.25 | 0 | 0.00 | 121.50 | 2 | 6,212 | 0.03% |
|
| 2023/12/27 | 1 | 122.00 | 1 | 124.50 | 124.50 | 0 | 6,242 | 0.00% |
|
| 2023/12/25 | 1 | 119.50 | 1 | 121.50 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/22 | 3 | 123.00 | 4 | 122.88 | 121.50 | -1 | 6,330 | -0.02% |
|
| 2023/12/21 | 4 | 122.13 | 1 | 122.00 | 121.50 | 3 | 6,315 | 0.05% |
|
| 2023/12/20 | 2 | 125.00 | 2 | 124.25 | 124.00 | 0 | 6,268 | 0.00% |
|
| 2023/12/19 | 1 | 120.00 | 22 | 120.50 | 120.00 | -21 | 6,167 | -0.34% |
|
| 2023/12/18 | 2 | 120.75 | 1 | 123.00 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/15 | 2 | 127.25 | 0 | 0.00 | 122.50 | 2 | 6,104 | 0.03% |
|
| 2023/12/14 | 1 | 127.50 | 4 | 127.25 | 127.00 | -3 | 6,049 | -0.05% |
|
| 2023/12/13 | 5 | 130.90 | 3 | 133.83 | 130.50 | 2 | 5,997 | 0.03% |
|
| 2023/12/12 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/11 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 5,967 | 0.02% |
|
| 2023/12/08 | 2 | 145.75 | 2 | 142.75 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 7 | 150.50 | 4 | 150.00 | 142.50 | 3 | 5,876 | 0.05% |
|
| 2023/12/06 | 7 | 150.29 | 10.2 | 152.61 | 152.50 | -3.2 | 5,763 | -0.06% |
|
| 2023/12/05 | 7 | 142.71 | 3 | 143.00 | 143.00 | 4 | 5,521 | 0.07% |
|
| 2023/12/04 | 21.2 | 148.03 | 29.1 | 146.66 | 145.00 | -7.9 | 5,397 | -0.15% |
|
| 2023/12/01 | 4 | 138.88 | 10 | 143.80 | 146.00 | -6 | 5,123 | -0.12% |
|
| 2023/11/30 | 11 | 126.09 | 5 | 124.90 | 133.00 | 6 | 4,903 | 0.12% |
|
| 2023/11/29 | 9 | 125.00 | 6 | 125.25 | 125.50 | 3 | 4,606 | 0.07% |
|
| 2023/11/27 | 2 | 122.75 | 1 | 124.00 | 120.00 | 1 | 4,567 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 4,458 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 4,421 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,375 | -0.02% |
|
| 2023/11/17 | 1 | 116.50 | 3 | 114.83 | 115.00 | -2 | 4,338 | -0.05% |
|
| 2023/11/15 | 1 | 118.50 | 3 | 118.00 | 117.50 | -2 | 4,296 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 120.50 | 122.50 | -1 | 4,239 | -0.02% |
|
| 2023/11/13 | 2 | 123.75 | 0 | 0.00 | 122.00 | 2 | 4,246 | 0.05% |
|
| 2023/11/10 | 1 | 124.00 | 1 | 123.50 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 3 | 121.17 | 13 | 122.31 | 123.50 | -10 | 4,167 | -0.24% |
|
| 2023/11/08 | 14 | 125.25 | 5 | 124.80 | 126.00 | 9 | 4,116 | 0.22% |
|
| 2023/11/07 | 7 | 123.21 | 3 | 122.67 | 124.00 | 4 | 4,125 | 0.10% |
|
| 2023/11/06 | 6 | 122.17 | 9 | 122.39 | 122.50 | -3 | 4,292 | -0.07% |
|
| 2023/11/03 | 3 | 122.50 | 2 | 119.00 | 120.50 | 1 | 4,285 | 0.02% |
|
| 2023/11/02 | 2 | 113.25 | 49 | 116.00 | 116.00 | -47 | 4,127 | -1.14% |
|
| 2023/11/01 | 1 | 111.50 | 2 | 109.50 | 110.50 | -1 | 4,115 | -0.02% |
|
| 2023/10/31 | 14 | 117.00 | 22 | 114.68 | 109.50 | -8 | 4,138 | -0.19% |
|
| 2023/10/27 | 7 | 113.21 | 9 | 113.61 | 113.00 | -2 | 4,000 | -0.05% |
|
| 2023/10/26 | 2 | 115.00 | 6 | 113.00 | 113.00 | -4 | 4,031 | -0.10% |
|
| 2023/10/25 | 6 | 114.50 | 8 | 115.81 | 117.50 | -2 | 3,920 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 3,821 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 3,929 | -0.03% |
|
| 2023/10/20 | 5.1 | 104.91 | 5 | 105.30 | 106.00 | 0.1 | 4,080 | 0.00% |
|
| 2023/10/19 | 7 | 104.71 | 6 | 105.67 | 107.00 | 1 | 4,171 | 0.02% |
|
| 2023/10/18 | 4 | 108.13 | 9 | 106.83 | 104.00 | -5 | 4,196 | -0.12% |
|
| 2023/10/17 | 7 | 115.50 | 9.1 | 115.66 | 115.50 | -2.1 | 4,101 | -0.05% |
|
| 2023/10/16 | 8 | 110.38 | 9 | 111.22 | 113.00 | -1 | 4,023 | -0.02% |
|
| 2023/10/13 | 11 | 109.50 | 6.9 | 108.49 | 109.00 | 4.1 | 3,972 | 0.10% |
|
| 2023/10/12 | 6 | 102.75 | 9 | 103.61 | 104.50 | -3 | 4,039 | -0.07% |
|
| 2023/10/11 | 1 | 100.00 | 0 | 0.00 | 97.20 | 1 | 4,192 | 0.02% |
|
| 2023/10/06 | 14 | 99.48 | 14 | 100.11 | 100.00 | 0 | 4,529 | 0.00% |
|
| 2023/10/05 | 1.1 | 93.92 | 0 | 0.00 | 93.70 | 1.1 | 4,665 | 0.02% |
|
| 2023/10/03 | 12 | 92.88 | 2 | 92.40 | 91.30 | 10 | 4,979 | 0.20% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 93.20 | 93.40 | -1 | 5,050 | -0.02% |
|
| 2023/09/28 | 1 | 90.60 | 11 | 89.98 | 90.00 | -10 | 5,000 | -0.20% |
|
| 2023/09/25 | 10.2 | 86.64 | 0 | 0.00 | 85.70 | 10.2 | 5,143 | 0.20% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 84.90 | 84.90 | -2 | 5,262 | -0.04% |
|
| 2023/09/19 | 10 | 87.80 | 0 | 0.00 | 87.30 | 10 | 5,310 | 0.19% |
|
| 2023/09/18 | 2 | 88.40 | 0 | 0.00 | 87.50 | 2 | 5,347 | 0.04% |
|
| 2023/09/14 | 2 | 89.20 | 7 | 89.61 | 90.40 | -5 | 5,338 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 86.30 | 86.00 | -1 | 5,364 | -0.02% |
|
| 2023/09/08 | 0.2 | 90.00 | 1 | 88.40 | 88.40 | -0.8 | 5,414 | -0.02% |
|
| 2023/09/07 | 1 | 90.20 | 1 | 89.70 | 89.70 | 0 | 5,470 | 0.00% |
|
| 2023/09/06 | 1 | 91.70 | 0 | 0.00 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/09/05 | 2 | 88.70 | 0 | 0.00 | 90.10 | 2 | 5,753 | 0.03% |
|
| 2023/09/04 | 2 | 87.85 | 13 | 88.02 | 88.70 | -11 | 5,777 | -0.19% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 87.60 | 87.40 | -8 | 5,783 | -0.14% |
|
| 2023/08/31 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/30 | 1 | 90.00 | 1 | 90.40 | 89.80 | 0 | 5,805 | 0.00% |
|
| 2023/08/29 | 10 | 90.00 | 0 | 0.00 | 89.70 | 10 | 5,845 | 0.17% |
|
| 2023/08/28 | 0 | 0.00 | 4.2 | 90.04 | 89.40 | -4.2 | 5,859 | -0.07% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 94.90 | 92.50 | -3 | 5,843 | -0.05% |
|
| 2023/08/24 | 7 | 95.69 | 0 | 0.00 | 95.90 | 7 | 5,879 | 0.12% |
|
| 2023/08/23 | 5 | 94.52 | 5 | 95.64 | 96.30 | 0 | 6,051 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 98.30 | 96.90 | -4 | 6,074 | -0.07% |
|
| 2023/08/18 | 3 | 101.83 | 4 | 102.63 | 100.00 | -1 | 6,206 | -0.02% |
|
| 2023/08/17 | 1 | 105.00 | 1 | 105.50 | 105.50 | 0 | 6,270 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 6,344 | -0.03% |
|
| 2023/08/14 | 5 | 98.46 | 2 | 98.00 | 98.00 | 3 | 6,425 | 0.05% |
|
| 2023/08/11 | 4 | 103.13 | 0 | 0.00 | 100.00 | 4 | 6,385 | 0.06% |
|
| 2023/08/10 | 26 | 108.67 | 13 | 105.92 | 105.50 | 13 | 6,298 | 0.21% |
|
| 2023/08/09 | 5 | 111.70 | 3 | 110.50 | 111.50 | 2 | 6,117 | 0.03% |
|
| 2023/08/08 | 1 | 108.50 | 1 | 105.00 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 3 | 107.50 | 0 | 0.00 | 108.50 | 3 | 6,079 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 6,139 | -0.02% |
|
| 2023/08/02 | 4 | 104.75 | 4 | 105.38 | 103.50 | 0 | 6,168 | 0.00% |
|
| 2023/08/01 | 11.1 | 107.76 | 13 | 105.04 | 106.50 | -2 | 6,174 | -0.03% |
|
| 2023/07/31 | 15.1 | 110.84 | 39 | 112.95 | 108.50 | -23.9 | 6,129 | -0.39% |
|
| 2023/07/28 | 1 | 105.50 | 3 | 107.17 | 107.00 | -2 | 6,042 | -0.03% |
|
| 2023/07/27 | 3 | 108.83 | 3 | 109.83 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 14.1 | 109.29 | 13 | 109.31 | 108.00 | 1.1 | 5,955 | 0.02% |
|
| 2023/07/25 | 13 | 108.54 | 12 | 108.83 | 106.00 | 1 | 5,833 | 0.02% |
|
| 2023/07/24 | 3 | 111.33 | 13 | 110.27 | 112.00 | -10 | 5,667 | -0.18% |
|
| 2023/07/21 | 1.5 | 104.67 | 0 | 0.00 | 107.00 | 1.5 | 5,517 | 0.03% |
|
| 2023/07/20 | 3 | 110.00 | 2 | 110.75 | 111.50 | 1 | 5,396 | 0.02% |
|
| 2023/07/19 | 2 | 109.75 | 0 | 0.00 | 108.00 | 2 | 5,331 | 0.04% |
|
| 2023/07/18 | 4 | 112.63 | 9 | 109.95 | 108.00 | -5 | 5,270 | -0.10% |
|
| 2023/07/17 | 56.1 | 113.39 | 38 | 113.38 | 113.50 | 18.1 | 5,157 | 0.35% |
|
| 2023/07/14 | 35 | 106.04 | 34 | 109.12 | 110.50 | 1 | 4,997 | 0.02% |
|
| 2023/07/13 | 21 | 99.62 | 7 | 101.83 | 100.50 | 14 | 4,727 | 0.30% |
|
| 2023/07/12 | 32 | 93.43 | 31 | 93.71 | 94.80 | 1 | 4,322 | 0.02% |
|
| 2023/07/11 | 2 | 89.15 | 14.6 | 89.69 | 90.60 | -12.6 | 4,056 | -0.31% |
|
| 2023/07/10 | 19.6 | 90.86 | 3 | 90.00 | 89.20 | 16.6 | 3,955 | 0.42% |
|
| 2023/07/07 | 7 | 89.93 | 1 | 89.10 | 90.50 | 6 | 3,773 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 86.80 | 85.80 | -2 | 3,681 | -0.05% |
|
| 2023/07/05 | 3 | 88.70 | 9 | 88.58 | 87.60 | -6 | 3,667 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 89.27 | 89.90 | -3 | 3,640 | -0.08% |
|
| 2023/07/03 | 2 | 89.50 | 2 | 87.35 | 89.80 | 0 | 3,583 | 0.00% |
|
| 2023/06/30 | 1 | 86.80 | 0 | 0.00 | 83.80 | 1 | 3,492 | 0.03% |
|
| 2023/06/29 | 8 | 85.39 | 3 | 85.87 | 86.50 | 5 | 3,484 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 3,440 | -0.03% |
|
| 2023/06/19 | 2 | 83.20 | 1 | 81.90 | 83.60 | 1 | 3,369 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 3,356 | -0.03% |
|
| 2023/06/15 | 6 | 86.02 | 5 | 84.22 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/12 | 10 | 85.89 | 14 | 85.81 | 84.00 | -4 | 3,150 | -0.13% |
|
| 2023/06/09 | 0 | 0.00 | 28 | 82.74 | 83.00 | -28 | 2,921 | -0.96% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 77.60 | 78.70 | -4 | 2,847 | -0.14% |
|
| 2023/06/07 | 1 | 79.30 | 1 | 79.70 | 79.10 | 0 | 2,811 | 0.00% |
|
| 2023/06/06 | 1 | 80.20 | 1 | 79.90 | 80.30 | 0 | 2,783 | 0.00% |
|
| 2023/06/05 | 5 | 81.50 | 3 | 81.60 | 81.30 | 2 | 2,768 | 0.07% |
|
| 2023/06/02 | 13 | 82.78 | 2 | 82.65 | 81.80 | 11 | 2,754 | 0.40% |
|
| 2023/06/01 | 11 | 82.62 | 11 | 83.19 | 83.70 | 0 | 2,748 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 81.95 | 82.30 | -2 | 2,729 | -0.07% |
|
| 2023/05/30 | 13 | 81.88 | 3 | 81.60 | 81.90 | 10 | 2,763 | 0.36% |
|
| 2023/05/29 | 16 | 84.66 | 5 | 82.48 | 80.80 | 11 | 2,708 | 0.41% |
|
| 2023/05/26 | 1 | 80.10 | 4 | 80.38 | 80.50 | -3 | 2,523 | -0.12% |
|
| 2023/05/25 | 2 | 79.10 | 1 | 79.30 | 78.80 | 1 | 2,450 | 0.04% |
|
| 2023/05/24 | 4 | 78.35 | 5 | 78.52 | 79.30 | -1 | 2,399 | -0.04% |
|
| 2023/05/23 | 12 | 74.36 | 11 | 75.93 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/22 | 1 | 75.80 | 2 | 76.25 | 75.90 | -1 | 2,122 | -0.05% |
|
| 2023/05/19 | 3 | 75.23 | 0 | 0.00 | 75.10 | 3 | 2,063 | 0.15% |
|
| 2023/05/18 | 0 | 0.00 | 21 | 75.67 | 75.80 | -21 | 1,989 | -1.06% |
|
| 2023/05/16 | 1 | 71.50 | 1 | 71.90 | 72.00 | 0 | 1,878 | 0.00% |
|
| 2023/05/15 | 20 | 72.40 | 3 | 72.67 | 71.60 | 17 | 1,865 | 0.91% |
|
| 2023/05/12 | 3 | 72.30 | 1 | 71.80 | 73.50 | 2 | 1,828 | 0.11% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 72.60 | 71.40 | -3 | 1,801 | -0.17% |
|
| 2023/05/10 | 33 | 73.66 | 29 | 73.12 | 73.40 | 4 | 1,737 | 0.23% |
|
| 2023/05/09 | 4 | 72.80 | 0 | 0.00 | 71.90 | 4 | 1,631 | 0.25% |
|
| 2023/05/08 | 0 | 0.00 | 2.1 | 71.50 | 71.60 | -2.1 | 1,547 | -0.13% |
|
| 2023/05/04 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 1,453 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 19 | 65.89 | 65.50 | -19 | 1,371 | -1.39% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 63.30 | 63.70 | -6 | 1,283 | -0.47% |
|
| 2023/04/19 | 8 | 64.46 | 0 | 0.00 | 63.70 | 8 | 1,265 | 0.63% |
|
| 2023/04/18 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 1,197 | 0.08% |
|
| 2023/04/17 | 1 | 67.10 | 0 | 0.00 | 67.60 | 1 | 1,184 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 67.80 | 67.40 | -2 | 1,171 | -0.17% |
|
| 2023/04/13 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 1,144 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 66.70 | 67.60 | -0.2 | 962 | -0.02% |
|
| 2023/03/31 | 5 | 67.00 | 4 | 67.00 | 66.80 | 1 | 931 | 0.11% |
|
| 2023/03/30 | 1 | 68.00 | 1 | 68.40 | 67.60 | 0 | 904 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 848 | -0.12% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 69.00 | 64.00 | -1 | 823 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/24 | 2 | 67.90 | 2 | 67.00 | 67.10 | 0 | 750 | 0.00% |
|
| 2023/03/22 | 2 | 67.10 | 6 | 66.17 | 66.50 | -4 | 722 | -0.55% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 66.10 | 66.30 | -0.3 | 702 | -0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 649 | -0.15% |
|
| 2023/03/13 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/08 | 6 | 65.53 | 1 | 66.00 | 66.20 | 5 | 591 | 0.85% |
|
| 2023/03/06 | 1 | 66.80 | 0 | 0.00 | 64.90 | 1 | 551 | 0.18% |
|
| 2023/03/02 | 16 | 63.40 | 0 | 0.00 | 64.40 | 16 | 501 | 3.19% |
|
| 2023/02/20 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 353 | 0.28% |
|
| 2023/02/17 | 2 | 57.50 | 1.1 | 58.59 | 59.00 | 0.9 | 338 | 0.27% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 297 | -0.34% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 55.30 | 55.70 | -2 | 233 | -0.86% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 212 | -0.94% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 54.10 | 54.80 | -1 | 202 | -0.49% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 52.95 | 52.70 | -2 | 185 | -1.08% |
|
| 2023/01/09 | 1 | 48.70 | 0 | 0.00 | 49.30 | 1 | 150 | 0.67% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 47.00 | 47.25 | -0.1 | 139 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 48.20 | 48.00 | -3 | 135 | -2.21% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 41.15 | 40.75 | -2 | 182 | -1.10% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 42.60 | 42.65 | -2 | 188 | -1.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 210 | -0.47% |
|
| 2022/09/05 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 224 | 0.45% |
|
| 2022/08/29 | 1 | 43.50 | 0 | 0.00 | 44.10 | 1 | 229 | 0.44% |
|
| 2022/08/17 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 234 | 0.43% |
|
| 2022/07/18 | 2 | 42.75 | 0 | 0.00 | 43.15 | 2 | 251 | 0.80% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 41.80 | 41.30 | -2 | 234 | -0.85% |
|
| 2022/06/30 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 229 | 0.87% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 44.50 | 44.50 | -0.1 | 228 | -0.04% |
|
| 2022/06/22 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 216 | 0.46% |
|
| 2022/06/16 | 1 | 47.35 | 0 | 0.00 | 46.55 | 1 | 201 | 0.50% |
|
| 2022/06/14 | 0.1 | 47.40 | 0 | 0.00 | 47.60 | 0.1 | 205 | 0.05% |
|
| 2022/06/09 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 205 | 0.49% |
|
| 2022/05/27 | 0.1 | 47.55 | 0 | 0.00 | 47.25 | 0.1 | 209 | 0.05% |
|
| 2022/05/12 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 223 | 0.45% |
|
| 2022/05/05 | 0.1 | 49.70 | 0 | 0.00 | 49.55 | 0.1 | 215 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 377 | -0.27% |
|
| 2022/03/09 | 0.2 | 52.40 | 0 | 0.00 | 51.50 | 0.2 | 506 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 533 | -0.19% |
|
| 2022/02/18 | 0.2 | 57.80 | 0 | 0.00 | 57.90 | 0.2 | 607 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 57.10 | 56.90 | -4 | 656 | -0.61% |
|
| 2022/01/26 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 673 | 0.15% |
|
| 2022/01/24 | 0 | 55.50 | 0 | 0.00 | 55.40 | 0 | 706 | 0.00% |
|
| 2022/01/21 | 5 | 56.32 | 0 | 0.00 | 56.00 | 5 | 713 | 0.70% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 744 | -0.13% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 744 | -0.13% |
|
| 2022/01/12 | 1 | 56.50 | 1 | 56.20 | 56.30 | 0 | 742 | 0.00% |
|
| 2022/01/11 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 736 | 0.14% |
|
| 2022/01/06 | 3.1 | 60.47 | 0 | 0.00 | 60.30 | 3.1 | 680 | 0.46% |
|
| 2022/01/05 | 1 | 61.00 | 0 | 0.00 | 61.90 | 1 | 689 | 0.14% |
|
| 2022/01/04 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 662 | 0.15% |
|
| 2021/12/24 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 745 | 0.13% |
|
| 2021/12/17 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/14 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 820 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 829 | -0.12% |
|
| 2021/11/15 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 1,248 | 0.16% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 1,258 | -0.08% |
|
| 2021/11/10 | 0.1 | 65.10 | 1 | 64.90 | 65.30 | -0.9 | 1,273 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 1,280 | -0.08% |
|
| 2021/11/08 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,281 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 65.20 | 65.20 | -8 | 1,378 | -0.58% |
|
| 2021/10/29 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,378 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 12 | 62.73 | 63.20 | -12 | 1,608 | -0.75% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 1,622 | -0.06% |
|
| 2021/10/20 | 1 | 61.40 | 2 | 61.30 | 61.40 | -1 | 1,642 | -0.06% |
|
| 2021/10/19 | 10 | 60.90 | 0 | 0.00 | 61.20 | 10 | 1,667 | 0.60% |
|
| 2021/10/18 | 5 | 59.70 | 0 | 0.00 | 59.70 | 5 | 1,718 | 0.29% |
|
| 2021/10/13 | 2 | 58.40 | 0 | 0.00 | 58.00 | 2 | 1,833 | 0.11% |
|
| 2021/10/12 | 2 | 59.45 | 0 | 0.00 | 58.90 | 2 | 1,864 | 0.11% |
|
| 2021/10/08 | 1 | 62.10 | 1 | 61.60 | 61.00 | 0 | 1,936 | 0.00% |
|
| 2021/10/05 | 1 | 59.80 | 0 | 0.00 | 60.40 | 1 | 2,137 | 0.05% |
|
| 2021/10/04 | 3 | 60.07 | 0 | 0.00 | 60.00 | 3 | 2,185 | 0.14% |
|
| 2021/09/27 | 1 | 65.30 | 2 | 66.00 | 64.80 | -1 | 2,161 | -0.05% |
|
| 2021/09/24 | 1 | 64.46 | 0 | 0.00 | 65.00 | 1 | 2,147 | 0.05% |
|
| 2021/09/13 | 3 | 68.53 | 0 | 0.00 | 66.10 | 3 | 2,125 | 0.14% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 68.00 | 65.40 | -0.1 | 2,091 | 0.00% |
|
| 2021/09/07 | 5 | 68.68 | 1 | 68.60 | 69.00 | 4 | 2,079 | 0.19% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 70.20 | 68.60 | -2 | 2,073 | -0.10% |
|
| 2021/09/02 | 1 | 71.70 | 2 | 71.40 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 2 | 70.55 | 0 | 0.00 | 70.30 | 2 | 1,967 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 12 | 68.88 | 69.60 | -12 | 1,894 | -0.63% |
|
| 2021/08/27 | 4 | 66.98 | 0 | 0.00 | 67.00 | 4 | 1,864 | 0.21% |
|
| 2021/08/26 | 7 | 68.21 | 0 | 0.00 | 67.80 | 7 | 1,856 | 0.38% |
|
| 2021/08/18 | 1 | 63.90 | 1 | 59.80 | 64.00 | 0 | 1,789 | 0.00% |
|
| 2021/08/17 | 1 | 61.90 | 5 | 61.68 | 61.40 | -4 | 1,792 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 62.57 | 64.00 | -3 | 1,784 | -0.17% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 1,775 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 71.40 | 71.00 | -2 | 1,752 | -0.11% |
|
| 2021/08/04 | 0 | 0.00 | 30 | 71.11 | 71.10 | -30 | 1,780 | -1.69% |
|
| 2021/08/02 | 1 | 70.70 | 2 | 70.90 | 71.10 | -1 | 1,795 | -0.06% |
|
| 2021/07/30 | 4 | 73.55 | 0 | 0.00 | 71.40 | 4 | 1,781 | 0.22% |
|
| 2021/07/29 | 33 | 73.63 | 5 | 73.38 | 72.70 | 28 | 1,752 | 1.60% |
|
| 2021/07/27 | 2 | 71.85 | 1 | 72.80 | 71.50 | 1 | 1,690 | 0.06% |
|
| 2021/07/26 | 2 | 72.50 | 3 | 71.73 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/22 | 6 | 72.20 | 1 | 71.70 | 71.40 | 5 | 1,695 | 0.29% |
|
| 2021/07/21 | 4 | 72.50 | 6 | 73.42 | 73.90 | -2 | 1,638 | -0.12% |
|
| 2021/07/20 | 1 | 71.20 | 1 | 70.40 | 70.90 | 0 | 1,570 | 0.00% |
|
| 2021/07/19 | 3 | 71.80 | 4 | 72.20 | 71.90 | -1 | 1,557 | -0.06% |
|
| 2021/07/16 | 2 | 72.45 | 2 | 73.20 | 73.30 | 0 | 1,551 | 0.00% |
|
| 2021/07/15 | 6 | 74.15 | 3 | 73.00 | 74.00 | 3 | 1,518 | 0.20% |
|
| 2021/07/14 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 4 | 71.53 | 6 | 72.87 | 69.50 | -2 | 1,435 | -0.14% |
|
| 2021/07/12 | 4 | 69.58 | 1 | 70.10 | 70.40 | 3 | 1,340 | 0.22% |
|
| 2021/07/09 | 4 | 69.08 | 0 | 0.00 | 70.00 | 4 | 1,272 | 0.31% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 66.73 | 67.60 | -3 | 1,256 | -0.24% |
|
| 2021/07/01 | 0 | 0.00 | 1.1 | 64.38 | 63.30 | -1.1 | 1,592 | -0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 1,579 | -0.06% |
|
| 2021/06/24 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 1,620 | 0.06% |
|
| 2021/06/23 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 1,608 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 1,675 | -0.06% |
|
| 2021/06/15 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,707 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,975 | -0.05% |
|
| 2021/06/01 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 2,114 | 0.05% |
|
| 2021/05/28 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 2,232 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 54.80 | 54.70 | -3 | 2,432 | -0.12% |
|
| 2021/05/20 | 3 | 53.80 | 0 | 0.00 | 54.20 | 3 | 2,545 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 50.10 | 49.70 | -2 | 2,759 | -0.07% |
|
| 2021/05/12 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 2,712 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 63.20 | 61.50 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 64.37 | 66.00 | -6 | 2,715 | -0.22% |
|
| 2021/05/07 | 5 | 65.36 | 1 | 65.50 | 64.80 | 4 | 2,891 | 0.14% |
|
| 2021/05/06 | 1 | 64.50 | 2 | 64.00 | 63.20 | -1 | 3,060 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 0.2 | 60.60 | 61.80 | -0.2 | 3,147 | -0.01% |
|
| 2021/05/03 | 2 | 63.05 | 0.5 | 63.96 | 63.20 | 1.5 | 3,129 | 0.05% |
|
| 2021/04/28 | 2 | 66.00 | 1 | 67.20 | 66.80 | 1 | 3,109 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 3,097 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 7.3 | 63.18 | 63.40 | -7.3 | 3,170 | -0.23% |
|
| 2021/04/15 | 7 | 63.30 | 0 | 0.00 | 63.20 | 7 | 3,178 | 0.22% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 65.00 | 62.80 | -1 | 3,259 | -0.03% |
|
| 2021/04/13 | 4 | 67.00 | 6 | 66.18 | 64.80 | -2 | 3,294 | -0.06% |
|
| 2021/04/12 | 9 | 69.22 | 8 | 69.19 | 68.80 | 1 | 3,249 | 0.03% |
|
| 2021/04/09 | 1 | 66.00 | 0 | 0.00 | 66.70 | 1 | 3,083 | 0.03% |
|
| 2021/04/08 | 2 | 66.75 | 1 | 66.70 | 67.20 | 1 | 3,083 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 16 | 67.28 | 66.90 | -16 | 3,048 | -0.52% |
|
| 2021/03/30 | 1 | 64.70 | 3 | 64.93 | 64.90 | -2 | 3,135 | -0.06% |
|
| 2021/03/25 | 2 | 63.75 | 3 | 63.90 | 63.80 | -1 | 3,124 | -0.03% |
|
| 2021/03/24 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/23 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 3,152 | 0.03% |
|
| 2021/03/22 | 5 | 65.80 | 0 | 0.00 | 66.10 | 5 | 3,137 | 0.16% |
|
| 2021/03/19 | 1 | 66.70 | 4 | 66.20 | 66.40 | -3 | 3,126 | -0.10% |
|
| 2021/03/18 | 4 | 66.90 | 6 | 66.23 | 66.50 | -2 | 3,100 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 12 | 66.13 | 64.10 | -12 | 3,071 | -0.39% |
|
| 2021/03/16 | 4 | 65.90 | 0 | 0.00 | 65.70 | 4 | 3,045 | 0.13% |
|
| 2021/03/15 | 6 | 66.08 | 4 | 66.38 | 66.60 | 2 | 3,052 | 0.07% |
|
| 2021/03/12 | 25 | 66.99 | 2 | 67.60 | 66.60 | 23 | 3,041 | 0.76% |
|
| 2021/03/11 | 7 | 66.31 | 2 | 66.40 | 66.60 | 5 | 2,988 | 0.17% |
|
| 2021/03/10 | 10 | 66.03 | 17 | 66.26 | 67.00 | -7 | 2,895 | -0.24% |
|
| 2021/03/09 | 3 | 63.77 | 1 | 63.60 | 63.90 | 2 | 2,836 | 0.07% |
|
| 2021/03/08 | 1 | 65.30 | 6 | 67.23 | 64.40 | -5 | 2,805 | -0.18% |
|
| 2021/03/05 | 1 | 66.10 | 2.1 | 65.06 | 64.80 | -1.1 | 2,724 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 63.45 | 63.70 | -2 | 2,697 | -0.07% |
|
| 2021/03/03 | 11 | 62.86 | 11 | 65.40 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/02/26 | 1 | 62.20 | 1 | 61.20 | 62.70 | 0 | 2,631 | 0.00% |
|
| 2021/02/25 | 2.1 | 62.35 | 4 | 62.70 | 62.20 | -1.9 | 2,625 | -0.07% |
|
| 2021/02/24 | 6 | 63.03 | 1 | 62.90 | 62.20 | 5 | 2,613 | 0.19% |
|
| 2021/02/23 | 8 | 61.28 | 2 | 61.70 | 63.20 | 6 | 2,586 | 0.23% |
|
| 2021/02/22 | 4 | 62.15 | 5 | 62.64 | 61.90 | -1 | 2,538 | -0.04% |
|
| 2021/02/19 | 1 | 59.50 | 2 | 60.15 | 60.90 | -1 | 2,440 | -0.04% |
|
| 2021/02/18 | 3 | 59.73 | 2 | 58.40 | 61.00 | 1 | 2,421 | 0.04% |
|
| 2021/02/17 | 2 | 57.75 | 11 | 57.27 | 57.40 | -9 | 2,327 | -0.39% |
|
| 2021/02/04 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 2,273 | 0.04% |
|
| 2021/02/03 | 1 | 54.70 | 1 | 55.40 | 54.50 | 0 | 2,260 | 0.00% |
|
| 2021/02/02 | 2 | 54.75 | 1 | 54.50 | 55.20 | 1 | 2,245 | 0.04% |
|
| 2021/02/01 | 1 | 53.70 | 1 | 54.20 | 55.00 | 0 | 2,210 | 0.00% |
|
| 2021/01/29 | 33 | 57.19 | 37 | 57.28 | 54.40 | -4 | 2,165 | -0.18% |
|
| 2021/01/28 | 25 | 57.62 | 13 | 57.78 | 58.60 | 12 | 1,969 | 0.61% |
|
| 2021/01/27 | 6.1 | 56.11 | 4 | 56.15 | 56.40 | 2.1 | 1,780 | 0.12% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 53.57 | 52.90 | -3 | 1,638 | -0.18% |
|
| 2021/01/25 | 1 | 52.80 | 1 | 52.70 | 52.40 | 0 | 1,618 | 0.00% |
|
| 2021/01/22 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 1,609 | 0.12% |
|
| 2021/01/21 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 1,596 | 0.06% |
|
| 2021/01/20 | 1 | 51.70 | 1 | 54.00 | 52.10 | 0 | 1,582 | 0.00% |
|
| 2021/01/19 | 2 | 53.55 | 2 | 54.30 | 53.40 | 0 | 1,553 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/15 | 2 | 52.00 | 0 | 0.00 | 52.10 | 2 | 1,501 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 1,476 | -0.07% |
|
| 2021/01/12 | 4 | 52.60 | 0 | 0.00 | 51.90 | 4 | 1,440 | 0.28% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,396 | -0.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 1,337 | -0.07% |
|
| 2021/01/06 | 2 | 55.80 | 1 | 55.30 | 57.60 | 1 | 1,246 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,160 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 53.90 | 53.50 | -4 | 1,122 | -0.36% |
|
| 2020/12/31 | 4 | 52.20 | 0 | 0.00 | 52.50 | 4 | 1,106 | 0.36% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 52.90 | 52.50 | -2 | 1,077 | -0.19% |
|
| 2020/12/29 | 3 | 53.50 | 1 | 55.20 | 53.00 | 2 | 1,060 | 0.19% |
|
| 2020/12/28 | 1 | 54.00 | 2 | 54.10 | 54.50 | -1 | 993 | -0.10% |
|
| 2020/12/25 | 6 | 52.67 | 2 | 52.30 | 51.70 | 4 | 904 | 0.44% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 870 | -0.23% |
|
| 2020/12/22 | 1 | 49.85 | 0 | 0.00 | 48.00 | 1 | 845 | 0.12% |
|
| 2020/12/18 | 1 | 50.80 | 1 | 52.20 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 52.20 | 51.70 | -1 | 764 | -0.13% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 50.00 | 49.65 | -1 | 736 | -0.14% |
|
| 2020/12/10 | 1 | 51.00 | 3 | 51.87 | 52.00 | -2 | 706 | -0.28% |
|
| 2020/12/09 | 3 | 52.40 | 3 | 52.07 | 52.40 | 0 | 693 | 0.00% |
|
| 2020/12/07 | 3 | 49.87 | 0 | 0.00 | 49.40 | 3 | 664 | 0.45% |
|
| 2020/12/02 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 644 | 0.16% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 651 | -0.15% |
|
| 2020/11/27 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 604 | -0.17% |
|
| 2020/11/23 | 1 | 48.35 | 1 | 49.00 | 49.10 | 0 | 575 | 0.00% |
|
| 2020/11/20 | 2 | 47.73 | 2 | 47.20 | 47.25 | 0 | 530 | 0.00% |
|
| 2020/11/19 | 2 | 47.78 | 3 | 48.20 | 47.65 | -1 | 521 | -0.19% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 45.48 | 45.80 | -2 | 528 | -0.38% |
|
| 2020/11/03 | 2 | 43.85 | 0 | 0.00 | 43.95 | 2 | 536 | 0.37% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 687 | -0.15% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 944 | -0.11% |
|
| 2020/09/15 | 1 | 44.15 | 0 | 0.00 | 44.05 | 1 | 951 | 0.11% |
|
| 2020/09/09 | 1 | 44.20 | 0 | 0.00 | 44.70 | 1 | 980 | 0.10% |
|
| 2020/09/03 | 1 | 45.95 | 1 | 45.50 | 45.00 | 0 | 995 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 1,012 | -0.10% |
|
| 2020/08/25 | 1 | 43.55 | 0 | 0.00 | 43.20 | 1 | 1,042 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 44.00 | 43.70 | -3 | 1,060 | -0.28% |
|
| 2020/08/20 | 1 | 44.45 | 0 | 0.00 | 43.80 | 1 | 1,070 | 0.09% |
|
| 2020/08/19 | 4 | 46.74 | 1 | 44.65 | 46.35 | 3 | 1,049 | 0.29% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 998 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 43.30 | 43.35 | -2 | 1,023 | -0.20% |
|
| 2020/08/14 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 1,046 | 0.10% |
|
| 2020/08/11 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2020/08/10 | 1 | 44.70 | 0 | 0.00 | 44.35 | 1 | 1,073 | 0.09% |
|
| 2020/08/05 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 1,103 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,204 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 42.95 | 42.10 | -10 | 1,208 | -0.83% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 43.55 | 43.40 | -2 | 1,202 | -0.17% |
|
| 2020/07/24 | 1 | 45.35 | 0 | 0.00 | 44.40 | 1 | 1,213 | 0.08% |
|
| 2020/07/21 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 1,176 | 0.17% |
|
| 2020/07/10 | 1 | 49.10 | 1 | 51.10 | 49.30 | 0 | 1,118 | 0.00% |
|
| 2020/07/08 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 1,075 | 0.19% |
|
| 2020/07/07 | 1 | 53.60 | 2 | 51.90 | 52.00 | -1 | 1,053 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 986 | -0.20% |
|
| 2020/06/29 | 1 | 47.75 | 0 | 0.00 | 48.60 | 1 | 905 | 0.11% |
|
| 2020/06/22 | 0 | 0.00 | 9 | 48.20 | 48.60 | -9 | 880 | -1.02% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 48.80 | 48.00 | -6 | 876 | -0.68% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 48.75 | 48.75 | -4 | 860 | -0.46% |
|
| 2020/06/17 | 0 | 0.00 | 30 | 49.65 | 49.10 | -30 | 859 | -3.49% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 49.60 | 49.65 | -10 | 858 | -1.16% |
|
| 2020/06/15 | 2 | 50.40 | 0 | 0.00 | 49.15 | 2 | 863 | 0.23% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 50.50 | 50.00 | -3 | 850 | -0.35% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 51.50 | 51.80 | -0.1 | 823 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 50.70 | 49.75 | -4 | 767 | -0.52% |
|
| 2020/06/01 | 0.1 | 50.70 | 1 | 50.80 | 50.80 | -1 | 742 | -0.13% |
|
| 2020/05/28 | 8 | 50.00 | 2 | 49.85 | 49.85 | 6 | 696 | 0.86% |
|
| 2020/05/27 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 679 | 0.29% |
|
| 2020/05/26 | 2 | 48.80 | 5 | 48.76 | 48.75 | -3 | 658 | -0.46% |
|
| 2020/05/25 | 4 | 48.20 | 0 | 0.00 | 48.25 | 4 | 651 | 0.61% |
|
| 2020/05/22 | 5 | 47.83 | 1 | 48.40 | 47.35 | 4 | 637 | 0.63% |
|
| 2020/05/21 | 3 | 47.55 | 3 | 47.43 | 47.60 | 0 | 610 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 582 | -0.17% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 44.80 | 44.75 | -4 | 465 | -0.86% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 443 | -0.23% |
|
| 2020/05/05 | 6 | 42.25 | 0 | 0.00 | 42.75 | 6 | 390 | 1.53% |
|
| 2020/04/29 | 15 | 42.20 | 0 | 0.00 | 41.80 | 15 | 380 | 3.94% |
|
| 2020/04/15 | 1 | 37.65 | 1 | 38.00 | 37.80 | 0 | 377 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.10 | 29.75 | -1 | 349 | -0.29% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 344 | -0.58% |
|
| 2020/03/13 | 10 | 32.85 | 0 | 0.00 | 33.10 | 10 | 315 | 3.17% |
|
| 2020/03/02 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 280 | 0.36% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 269 | -0.37% |
|
| 2020/02/07 | 2 | 37.05 | 0 | 0.00 | 36.60 | 2 | 272 | 0.73% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 273 | -0.37% |
|
| 2020/02/04 | 10 | 37.00 | 0 | 0.00 | 37.15 | 10 | 272 | 3.66% |
|
| 2020/01/31 | 1 | 37.45 | 1 | 37.75 | 37.60 | 0 | 260 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 38.05 | 37.50 | -2 | 263 | -0.76% |
|
| 2020/01/15 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 259 | 0.38% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 263 | -0.38% |
|
| 2020/01/13 | 2 | 39.60 | 0 | 0.00 | 39.65 | 2 | 248 | 0.81% |
|
| 2020/01/10 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 242 | 0.41% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 572 | -0.17% |
|
| 2019/10/29 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 631 | 0.16% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 699 | -0.29% |
|
| 2019/10/15 | 3 | 40.95 | 0 | 0.00 | 40.80 | 3 | 741 | 0.40% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 763 | -0.13% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 41.75 | 41.50 | -2 | 791 | -0.25% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 42.98 | 43.00 | -2 | 883 | -0.23% |
|
| 2019/09/11 | 1 | 43.20 | 1 | 43.20 | 43.00 | 0 | 956 | 0.00% |
|
| 2019/09/09 | 1 | 45.25 | 0 | 0.00 | 44.70 | 1 | 952 | 0.10% |
|
| 2019/09/06 | 1 | 46.70 | 10 | 47.01 | 46.80 | -9 | 933 | -0.96% |
|
| 2019/09/05 | 9 | 45.68 | 2 | 45.33 | 46.15 | 7 | 829 | 0.84% |
|
| 2019/08/19 | 4 | 42.98 | 0 | 0.00 | 43.10 | 4 | 790 | 0.51% |
|
| 2019/08/16 | 1 | 42.15 | 0 | 0.00 | 41.90 | 1 | 801 | 0.12% |
|
| 2019/08/12 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 856 | 0.23% |
|
| 2019/07/30 | 10 | 43.60 | 0 | 0.00 | 43.60 | 10 | 926 | 1.08% |
|
| 2019/07/26 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 938 | 0.11% |
|
| 2019/07/25 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 960 | 0.10% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 983 | -0.10% |
|
| 2019/07/23 | 3 | 45.80 | 14 | 45.98 | 45.70 | -11 | 1,045 | -1.05% |
|
| 2019/07/17 | 14 | 47.50 | 1 | 47.50 | 47.55 | 13 | 1,049 | 1.24% |
|
| 2019/07/16 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 1,078 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 7 | 47.25 | 48.10 | -7 | 1,114 | -0.63% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 46.50 | 46.60 | -2 | 1,129 | -0.18% |
|
| 2019/07/08 | 1 | 44.90 | 1 | 45.15 | 44.90 | 0 | 1,223 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 1,356 | -0.15% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 45.90 | 45.35 | -2 | 1,500 | -0.13% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,666 | -0.06% |
|
| 2019/06/25 | 10 | 45.12 | 0 | 0.00 | 44.25 | 10 | 1,827 | 0.55% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 45.20 | 45.05 | -1 | 1,866 | -0.05% |
|
| 2019/06/21 | 1 | 44.50 | 1 | 44.60 | 44.00 | 0 | 1,979 | 0.00% |
|
| 2019/06/20 | 2 | 43.75 | 2 | 44.10 | 44.00 | 0 | 2,008 | 0.00% |
|
| 2019/06/19 | 4 | 43.43 | 0 | 0.00 | 43.90 | 4 | 2,057 | 0.19% |
|
| 2019/06/17 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/14 | 1 | 41.05 | 1 | 41.00 | 41.05 | 0 | 2,555 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 41.20 | 41.60 | -1 | 2,835 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 42.05 | 42.30 | -1 | 2,895 | -0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 2,990 | -0.03% |
|
| 2019/05/23 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 2,976 | 0.03% |
|
| 2019/05/22 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 2,965 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 42.71 | 42.80 | -10 | 2,955 | -0.34% |
|
| 2019/05/17 | 1 | 44.90 | 1 | 44.05 | 44.25 | 0 | 2,945 | 0.00% |
|
| 2019/05/09 | 12 | 48.40 | 0 | 0.00 | 47.00 | 12 | 2,922 | 0.41% |
|
| 2019/05/07 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 2,927 | 0.03% |
|
| 2019/05/02 | 1 | 49.30 | 3 | 49.25 | 48.65 | -2 | 2,934 | -0.07% |
|
| 2019/04/30 | 1 | 46.20 | 4 | 46.68 | 47.75 | -3 | 2,919 | -0.10% |
|
| 2019/04/29 | 3 | 45.18 | 2 | 46.60 | 45.35 | 1 | 2,900 | 0.03% |
|
| 2019/04/26 | 2 | 49.70 | 0 | 0.00 | 49.45 | 2 | 2,842 | 0.07% |
|
| 2019/04/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 2,955 | 0.03% |
|
| 2019/04/23 | 3 | 52.20 | 1.2 | 52.22 | 51.60 | 1.8 | 2,971 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/16 | 1 | 54.50 | 1 | 54.50 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/15 | 1 | 53.20 | 0 | 0.00 | 54.40 | 1 | 2,939 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 3.1 | 53.39 | 53.30 | -3.1 | 3,038 | -0.10% |
|
| 2019/04/10 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 2,992 | 0.07% |
|
| 2019/04/09 | 1 | 54.50 | 0 | 0.00 | 55.60 | 1 | 2,921 | 0.03% |
|
| 2019/04/08 | 0.1 | 57.00 | 1 | 57.00 | 57.00 | -0.9 | 2,785 | -0.03% |
|
| 2019/04/03 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 52.43 | 53.00 | -3 | 2,624 | -0.11% |
|
| 2019/03/28 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 2,544 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 52.30 | 52.00 | -3 | 2,554 | -0.12% |
|
| 2019/03/26 | 1 | 52.80 | 0 | 0.00 | 51.90 | 1 | 2,516 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 51.00 | 49.80 | -2 | 2,420 | -0.08% |
|
| 2019/03/21 | 5 | 50.06 | 11 | 49.66 | 50.10 | -6 | 2,383 | -0.25% |
|
| 2019/03/20 | 3 | 48.92 | 5 | 48.77 | 49.70 | -2 | 2,303 | -0.09% |
|
| 2019/03/19 | 2 | 47.53 | 0 | 0.00 | 48.00 | 2 | 2,032 | 0.10% |
|
| 2019/03/18 | 9 | 45.81 | 3 | 46.28 | 45.90 | 6 | 1,833 | 0.33% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 1 | 44.05 | 10 | 43.62 | 42.30 | -9 | 1,624 | -0.55% |
|
| 2019/03/13 | 8 | 42.64 | 1 | 42.35 | 43.25 | 7 | 1,541 | 0.45% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 40.65 | 40.85 | -1 | 1,517 | -0.07% |
|
| 2019/02/26 | 2 | 42.15 | 0 | 0.00 | 41.15 | 2 | 1,561 | 0.13% |
|
| 2019/02/25 | 2 | 41.53 | 0 | 0.00 | 42.15 | 2 | 1,518 | 0.13% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 41.45 | 41.60 | -4 | 1,517 | -0.26% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 1,539 | -0.06% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 40.11 | 40.15 | -4 | 1,529 | -0.26% |
|
| 2019/01/22 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 41.45 | 41.15 | -2 | 1,472 | -0.14% |
|
| 2019/01/17 | 4 | 42.65 | 0 | 0.00 | 41.85 | 4 | 1,467 | 0.27% |
|
| 2019/01/16 | 2 | 42.90 | 5 | 43.30 | 43.05 | -3 | 1,434 | -0.21% |
|
| 2019/01/11 | 2 | 41.58 | 2 | 41.58 | 41.15 | 0 | 1,303 | 0.00% |
|
| 2019/01/10 | 1 | 41.50 | 4 | 40.69 | 40.55 | -3 | 1,271 | -0.24% |
|
| 2019/01/09 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 1,251 | 0.08% |
|
| 2019/01/08 | 1 | 41.80 | 1 | 41.30 | 41.40 | 0 | 1,226 | 0.00% |
|
| 2019/01/07 | 5 | 42.02 | 1 | 41.30 | 41.55 | 4 | 1,209 | 0.33% |
|
| 2019/01/04 | 5 | 40.60 | 5 | 41.00 | 42.00 | 0 | 1,148 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 41.50 | 40.65 | -2 | 1,075 | -0.19% |
|
| 2019/01/02 | 2 | 39.43 | 0 | 0.00 | 39.00 | 2 | 1,029 | 0.19% |
|
| 2018/12/28 | 1 | 38.35 | 1 | 38.35 | 38.25 | 0 | 1,030 | 0.00% |
|
| 2018/12/26 | 3 | 38.87 | 1 | 38.00 | 37.80 | 2 | 1,058 | 0.19% |
|
| 2018/12/22 | 1 | 40.90 | 2 | 41.05 | 40.70 | -1 | 1,138 | -0.09% |
|
| 2018/12/21 | 2 | 40.10 | 1 | 40.40 | 41.00 | 1 | 1,152 | 0.09% |
|
| 2018/12/20 | 1 | 40.80 | 2 | 40.68 | 39.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 40.05 | 40.25 | -1 | 1,109 | -0.09% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 40.45 | 40.15 | -2 | 1,104 | -0.18% |
|
| 2018/12/14 | 1 | 38.60 | 0 | 0.00 | 39.30 | 1 | 1,071 | 0.09% |
|
| 2018/12/12 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,104 | 0.09% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 38.30 | 36.60 | -1 | 1,210 | -0.08% |
|
| 2018/12/04 | 2 | 39.30 | 0 | 0.00 | 38.50 | 2 | 1,453 | 0.14% |
|
| 2018/12/03 | 1 | 38.15 | 1 | 38.85 | 39.00 | 0 | 1,565 | 0.00% |
|
| 2018/11/28 | 2 | 37.58 | 0 | 0.00 | 37.10 | 2 | 1,751 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.65 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 1,978 | -0.05% |
|
| 2018/11/23 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 2,016 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 35.30 | 35.20 | -5 | 2,577 | -0.19% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 35.65 | 34.80 | -1 | 3,426 | -0.03% |
|
| 2018/11/12 | 1 | 31.80 | 0 | 0.00 | 32.45 | 1 | 3,577 | 0.03% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 32.75 | 32.80 | -3 | 3,571 | -0.08% |
|
| 2018/11/06 | 5 | 31.00 | 0 | 0.00 | 30.85 | 5 | 3,563 | 0.14% |
|
| 2018/11/02 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 3,584 | 0.08% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 32.20 | 32.85 | -1 | 3,582 | -0.03% |
|
| 2018/10/11 | 1 | 32.80 | 0 | 0.00 | 32.20 | 1 | 3,599 | 0.03% |
|
| 2018/10/03 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 3,508 | 0.03% |
|
| 2018/10/02 | 1 | 37.70 | 3 | 38.07 | 38.00 | -2 | 3,490 | -0.06% |
|
| 2018/10/01 | 3 | 37.50 | 0 | 0.00 | 37.55 | 3 | 3,453 | 0.09% |
|
| 2018/09/28 | 2 | 39.85 | 9 | 39.62 | 39.00 | -7 | 3,373 | -0.21% |
|
| 2018/09/19 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 1 | 43.15 | 2 | 43.70 | 42.40 | -1 | 3,218 | -0.03% |
|
| 2018/09/13 | 2 | 41.60 | 2 | 41.95 | 41.25 | 0 | 3,219 | 0.00% |
|
| 2018/09/12 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 3,205 | 0.06% |
|
| 2018/09/11 | 20 | 42.05 | 3 | 42.12 | 42.00 | 17 | 3,171 | 0.54% |
|
| 2018/09/10 | 3 | 42.03 | 3 | 43.42 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 2 | 48.55 | 0 | 0.00 | 45.00 | 2 | 2,932 | 0.07% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 49.88 | 49.20 | -4 | 2,820 | -0.14% |
|
| 2018/09/04 | 8 | 49.06 | 23 | 49.40 | 50.20 | -15 | 2,748 | -0.55% |
|
| 2018/09/03 | 1 | 50.40 | 3 | 50.93 | 49.45 | -2 | 2,662 | -0.08% |
|
| 2018/08/31 | 9 | 49.20 | 10 | 48.85 | 50.70 | -1 | 2,514 | -0.04% |
|
| 2018/08/30 | 2 | 49.98 | 3 | 49.73 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 13 | 49.75 | 14 | 50.12 | 50.50 | -1 | 2,401 | -0.04% |
|
| 2018/08/28 | 2 | 49.85 | 5 | 50.68 | 49.70 | -3 | 2,270 | -0.13% |
|
| 2018/08/27 | 11 | 49.50 | 14 | 49.77 | 50.40 | -3 | 1,967 | -0.15% |
|
| 2018/08/24 | 55 | 49.95 | 25 | 49.35 | 50.80 | 30 | 1,820 | 1.65% |
|
| 2018/08/23 | 4 | 47.71 | 6 | 48.35 | 48.40 | -2 | 1,292 | -0.15% |
|
| 2018/08/22 | 6 | 42.99 | 8 | 43.56 | 44.00 | -2 | 993 | -0.20% |
|
| 2018/08/21 | 2 | 42.78 | 3 | 42.23 | 41.80 | -1 | 925 | -0.11% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 39.55 | 39.55 | -5 | 957 | -0.52% |
|
| 2018/08/13 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 963 | 0.10% |
|
| 2018/08/10 | 5 | 41.00 | 0 | 0.00 | 40.65 | 5 | 955 | 0.52% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 948 | -0.11% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 39.10 | 39.25 | -3 | 936 | -0.32% |
|
| 2018/07/20 | 3 | 38.75 | 5 | 38.50 | 38.40 | -2 | 1,042 | -0.19% |
|
| 2018/07/19 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,047 | 0.10% |
|
| 2018/07/18 | 7 | 41.14 | 1 | 40.80 | 40.85 | 6 | 1,062 | 0.56% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 1,074 | -0.09% |
|
| 2018/07/16 | 1 | 39.20 | 1 | 39.65 | 39.50 | 0 | 1,086 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 1,108 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 37.60 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2018/07/06 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 1,212 | 0.08% |
|
| 2018/07/05 | 1 | 38.25 | 0 | 0.00 | 37.75 | 1 | 1,243 | 0.08% |
|
| 2018/06/29 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 1,380 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.80 | 39.75 | -1 | 1,826 | -0.05% |
|
| 2018/06/22 | 4 | 42.54 | 3 | 42.92 | 41.55 | 1 | 2,014 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 41.40 | 40.70 | -2 | 2,225 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 2,326 | -0.04% |
|
| 2018/06/13 | 4 | 42.89 | 4 | 42.25 | 41.20 | 0 | 2,324 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 2,259 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 2,265 | -0.04% |
|
| 2018/06/08 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 2,280 | 0.04% |
|
| 2018/06/07 | 2 | 42.45 | 0 | 0.00 | 41.60 | 2 | 2,297 | 0.09% |
|
| 2018/06/06 | 2 | 41.75 | 4 | 41.63 | 42.50 | -2 | 2,320 | -0.09% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 2,392 | -0.08% |
|
| 2018/05/30 | 1 | 40.10 | 0 | 0.00 | 39.75 | 1 | 2,403 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 43.00 | 41.20 | -1 | 2,453 | -0.04% |
|
| 2018/05/25 | 3 | 43.85 | 5 | 42.71 | 42.60 | -2 | 2,433 | -0.08% |
|
| 2018/05/24 | 4 | 41.08 | 4 | 42.40 | 43.05 | 0 | 2,428 | 0.00% |
|
| 2018/05/15 | 1 | 39.90 | 1 | 39.80 | 39.55 | 0 | 2,704 | 0.00% |
|
| 2018/05/14 | 2 | 39.00 | 2 | 39.35 | 39.00 | 0 | 2,743 | 0.00% |
|
| 2018/05/10 | 1 | 40.00 | 0 | 0.00 | 39.30 | 1 | 2,770 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 39.05 | 38.75 | -20 | 2,952 | -0.68% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 41.15 | 40.30 | -2 | 3,042 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 3,032 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 37.18 | 36.70 | -4 | 3,001 | -0.13% |
|
| 2018/04/23 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 2,986 | 0.03% |
|
| 2018/04/20 | 2 | 41.15 | 0 | 0.00 | 41.00 | 2 | 2,935 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 41.83 | 42.00 | -2 | 2,888 | -0.07% |
|
| 2018/04/17 | 5 | 41.40 | 0 | 0.00 | 41.35 | 5 | 2,873 | 0.17% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 41.15 | 41.40 | -1 | 2,867 | -0.03% |
|
| 2018/04/12 | 1 | 42.20 | 1 | 42.25 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/09 | 5 | 41.38 | 14 | 41.65 | 42.55 | -9 | 2,715 | -0.33% |
|
| 2018/04/03 | 5 | 41.60 | 2 | 41.45 | 41.60 | 3 | 2,680 | 0.11% |
|
| 2018/04/02 | 4 | 41.75 | 1 | 41.60 | 41.60 | 3 | 2,665 | 0.11% |
|
| 2018/03/31 | 4 | 41.73 | 2 | 42.05 | 42.10 | 2 | 2,645 | 0.08% |
|
| 2018/03/30 | 37 | 44.10 | 37 | 43.71 | 41.70 | 0 | 2,608 | 0.00% |
|
| 2018/03/29 | 44 | 43.63 | 36 | 43.89 | 44.65 | 8 | 2,359 | 0.34% |
|
| 2018/03/28 | 30 | 41.84 | 5 | 41.70 | 42.20 | 25 | 2,225 | 1.12% |
|
| 2018/03/27 | 15 | 43.55 | 9 | 42.95 | 41.40 | 6 | 2,192 | 0.27% |
|
| 2018/03/26 | 22 | 41.88 | 15 | 42.60 | 43.00 | 7 | 2,046 | 0.34% |
|
| 2018/03/23 | 1 | 40.60 | 0 | 0.00 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 1,642 | -0.06% |
|
| 2018/03/16 | 1 | 37.40 | 0 | 0.00 | 36.95 | 1 | 1,607 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 1,600 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 38.05 | 37.50 | -10 | 1,548 | -0.65% |
|
| 2018/03/09 | 12 | 37.41 | 0 | 0.00 | 37.75 | 12 | 1,512 | 0.79% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 36.50 | 37.00 | -3 | 1,368 | -0.22% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 35.60 | 35.70 | -2 | 1,301 | -0.15% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2018/02/26 | 1 | 36.05 | 1 | 36.00 | 36.00 | 0 | 1,267 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 37.85 | 37.30 | -5 | 1,212 | -0.41% |
|
| 2018/02/22 | 10 | 37.67 | 7.1 | 37.98 | 37.50 | 2.9 | 1,142 | 0.25% |
|
| 2018/02/21 | 2.1 | 38.24 | 0 | 0.00 | 38.20 | 2.1 | 1,028 | 0.20% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 35.45 | 35.30 | -4 | 927 | -0.43% |
|
| 2018/02/09 | 3 | 34.12 | 0 | 0.00 | 33.65 | 3 | 888 | 0.34% |
|
| 2018/02/07 | 2 | 33.33 | 1 | 32.85 | 32.75 | 1 | 847 | 0.12% |
|
| 2018/02/06 | 1 | 32.40 | 1 | 33.40 | 32.40 | 0 | 833 | 0.00% |
|
| 2018/02/05 | 1 | 34.35 | 0 | 0.00 | 35.00 | 1 | 795 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 34.78 | 34.85 | -2 | 781 | -0.26% |
|
| 2018/02/01 | 1 | 35.30 | 1 | 36.00 | 35.20 | 0 | 776 | 0.00% |
|
| 2018/01/31 | 1 | 34.80 | 0 | 0.00 | 35.20 | 1 | 712 | 0.14% |
|
| 2018/01/30 | 1 | 34.85 | 0 | 0.00 | 34.25 | 1 | 686 | 0.15% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 34.00 | 34.50 | -1 | 631 | -0.16% |
|
| 2018/01/26 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 579 | 0.52% |
|
| 2018/01/25 | 1 | 32.60 | 2 | 32.55 | 32.35 | -1 | 496 | -0.20% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 477 | -0.21% |
|
| 2018/01/09 | 1 | 31.45 | 1 | 31.30 | 31.55 | 0 | 448 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 457 | -0.22% |
|