宣德 (5457)-中國信託-永康券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.3
漲跌
▼1.0
漲幅
-1.69%
成交量
1,118張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	59.87	0	0.00	59.30	20	1,432	1.40%
2024/12/10	1	58.00	0	0.00	57.50	1	1,402	0.07%
2024/12/09	2	59.45	0	0.00	59.00	2	1,374	0.15%
2024/12/06	15	60.06	8	59.83	59.50	7	1,335	0.52%
2024/12/05	3	61.00	1	63.40	63.40	2	1,161	0.17%
2024/12/04	0	0.00	1	57.50	57.70	-1	995	-0.10%
2024/11/28	1	53.90	0	0.00	52.70	1	949	0.11%
2024/11/27	1	55.20	0	0.00	53.70	1	952	0.10%
2024/11/26	2	56.00	0	0.00	55.70	2	944	0.21%
2024/11/25	0	0.00	3	56.83	56.60	-3	938	-0.32%
2024/11/19	10	56.54	0	0.00	55.50	10	861	1.16%
2024/11/15	4	53.90	4	55.70	52.60	0	780	0.00%
2024/11/14	1	55.70	7	55.99	54.20	-6	746	-0.80%
2024/11/13	3	55.87	3	56.63	56.50	0	710	0.00%
2024/11/12	8	55.90	8	55.88	55.50	0	683	0.00%
2024/11/11	15	56.97	7	56.39	56.70	8	619	1.29%
2024/10/29	1	49.80	0	0.00	50.30	1	430	0.23%
2024/10/23	0	0.00	2	51.70	52.00	-2	442	-0.45%
2024/10/18	1	51.40	0	0.00	50.80	1	472	0.21%
2024/10/16	1	52.00	0	0.00	52.30	1	480	0.21%
2024/10/11	3	52.67	0	0.00	51.90	3	477	0.63%
2024/09/27	0	0.00	0.3	50.70	50.20	-0.3	466	-0.06%
2024/09/24	1	49.45	2	49.40	49.60	-1	462	-0.22%
2024/08/30	0.1	51.10	0	0.00	50.00	0.1	677	0.01%
2024/08/16	4	49.40	0	0.00	49.40	4	814	0.49%
2024/08/14	0.2	49.20	0	0.00	49.05	0.2	840	0.02%
2024/08/09	1	47.00	0	0.00	46.85	1	907	0.11%
2024/08/06	0	0.00	1	40.80	43.15	-1	992	-0.10%
2024/08/05	3	45.42	0	0.00	45.20	3	1,067	0.28%
2024/07/29	1	51.30	0	0.00	50.90	1	1,184	0.08%
2024/07/26	0	0.00	1	51.70	51.30	-1	1,420	-0.07%
2024/07/22	4	52.08	0	0.00	52.20	4	1,494	0.27%
2024/07/12	1	57.10	0	0.00	57.00	1	1,496	0.07%
2024/07/09	2	57.25	0	0.00	57.10	2	1,527	0.13%
2024/07/08	1	58.00	0	0.00	57.90	1	1,531	0.07%
2024/07/05	2	59.10	1	58.80	58.80	1	1,539	0.06%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/19	15	60.68	15	62.20	59.30	0	1,652	0.00%
2024/06/13	2	57.10	1	56.80	56.80	1	1,589	0.06%
2024/06/06	1	57.90	0	0.00	58.00	1	1,665	0.06%
2024/06/04	3	59.00	2	59.10	58.50	1	1,732	0.06%
2024/05/30	1	58.50	0	0.00	58.20	1	1,804	0.06%
2024/05/29	1	60.70	0	0.00	60.30	1	1,848	0.05%
2024/05/23	18	61.95	0	0.00	61.00	18	2,032	0.89%
2024/05/22	1	62.60	0	0.00	62.60	1	2,066	0.05%
2024/05/20	0	0.00	3	61.27	60.80	-3	2,190	-0.14%
2024/05/17	3	62.50	2	62.40	62.60	1	2,241	0.04%
2024/05/16	5	60.34	4	60.83	59.90	1	2,327	0.04%
2024/05/14	4	63.00	4	62.50	62.50	0	2,404	0.00%
2024/05/10	0	0.00	1	63.00	62.50	-1	2,414	-0.04%
2024/05/09	4	63.20	2	63.30	63.30	2	2,372	0.08%
2024/05/08	2	62.20	3	62.67	61.90	-1	2,293	-0.04%
2024/05/07	5	60.60	10	60.07	61.90	-5	2,265	-0.22%
2024/05/06	2	62.40	0	0.00	60.70	2	2,287	0.09%
2024/05/03	1	63.10	0	0.00	61.30	1	2,275	0.04%
2024/05/02	1	61.80	1	61.80	62.00	0	2,279	0.00%
2024/04/30	12	65.43	10	63.05	62.90	2	2,298	0.09%
2024/04/29	0	0.00	2	62.10	62.40	-2	2,073	-0.10%
2024/04/23	0	0.00	1	55.70	55.60	-1	2,034	-0.05%
2024/04/19	5	57.78	0	0.00	56.80	5	2,062	0.24%
2024/04/11	1	60.20	0	0.00	60.00	1	2,037	0.05%
2024/04/09	1	60.00	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	63.20	2	59.70	62.50	-1	2,023	-0.05%
2024/04/02	0	0.00	2	59.65	59.70	-2	1,991	-0.10%
2024/03/21	1	64.00	0	0.00	63.90	1	2,233	0.04%
2024/03/20	3	63.27	0	0.00	62.80	3	2,244	0.13%
2024/03/19	1	62.80	0	0.00	63.00	1	2,280	0.04%
2024/03/13	0.2	63.00	0	0.00	61.70	0.2	2,230	0.01%
2024/03/08	4	65.75	4	64.30	64.30	0	2,159	0.00%
2024/03/07	1	68.10	10	68.21	67.80	-9	2,114	-0.43%
2024/03/06	7	68.36	0	0.00	68.20	7	2,075	0.34%
2024/03/05	3	68.47	0	0.00	68.90	3	2,065	0.15%
2024/03/04	2	70.00	0	0.00	69.10	2	2,029	0.10%
2024/03/01	1	68.00	0	0.00	70.00	1	1,964	0.05%
2024/02/26	0	0.00	1	67.00	67.40	-1	1,824	-0.05%
2024/02/23	0	0.00	1	68.00	67.20	-1	1,764	-0.06%
2024/02/21	0	0.00	1	66.00	67.00	-1	1,679	-0.06%
2024/02/20	1	64.00	1	65.00	65.30	0	1,578	0.00%
2024/02/19	0	0.00	1	65.50	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	9	61.53	63.00	-9	1,438	-0.63%
2024/02/15	1	59.60	12	60.61	60.50	-11	1,390	-0.79%
2024/02/05	0	0.00	2	57.00	56.80	-2	1,347	-0.15%
2024/02/02	1	59.00	0	0.00	58.90	1	1,313	0.08%
2024/01/29	0	0.00	32	60.63	61.00	-32	1,277	-2.50%
2024/01/26	1	58.80	2	59.00	59.30	-1	1,233	-0.08%
2024/01/24	4	60.08	6	60.20	59.80	-2	1,188	-0.17%
2024/01/23	0	0.00	3	59.50	59.10	-3	1,146	-0.26%
2024/01/19	0	0.00	2	58.00	57.30	-2	1,121	-0.18%
2024/01/12	5	54.50	0	0.00	54.30	5	1,061	0.47%
2024/01/08	0	0.00	1	57.60	57.70	-1	1,082	-0.09%
2023/12/25	1	57.00	0	0.00	57.40	1	1,011	0.10%
2023/12/21	1	57.00	1	58.30	57.00	0	977	0.00%
2023/12/20	0	0.00	3	59.23	59.10	-3	953	-0.31%
2023/12/19	0	0.00	6	58.77	58.10	-6	888	-0.68%
2023/12/14	3	57.57	0	0.00	57.50	3	769	0.39%
2023/12/01	1	55.20	1	55.50	55.20	0	946	0.00%
2023/11/24	0	0.00	1	54.60	54.70	-1	1,357	-0.07%
2023/11/21	1	54.30	0	0.00	53.80	1	1,417	0.07%
2023/11/17	0	0.00	1	54.30	54.30	-1	1,427	-0.07%
2023/11/15	0	0.00	2	53.40	54.30	-2	1,410	-0.14%
2023/11/13	2	49.90	0	0.00	50.60	2	1,380	0.14%
2023/11/06	0	0.00	3	52.90	52.80	-3	1,394	-0.22%
2023/10/30	20	51.00	0	0.00	50.80	20	1,425	1.40%
2023/10/23	3	50.30	1	50.40	50.00	2	1,484	0.13%
2023/10/19	1	49.15	0	0.00	49.35	1	1,593	0.06%
2023/10/16	2	50.50	0	0.00	50.50	2	1,651	0.12%
2023/09/20	0	0.00	7	55.40	54.60	-7	2,533	-0.28%
2023/09/15	2	55.20	1	55.90	55.30	1	2,510	0.04%
2023/09/08	2	58.50	0	0.00	58.50	2	2,420	0.08%
2023/09/07	1	59.60	7	58.60	58.50	-6	2,400	-0.25%
2023/09/06	0	0.00	2	59.55	59.60	-2	2,313	-0.09%
2023/09/05	7	60.59	6	60.60	60.60	1	2,270	0.04%
2023/09/04	13	59.74	26	59.68	61.00	-13	2,122	-0.61%
2023/09/01	11	56.20	0	0.00	56.00	11	1,910	0.58%
2023/08/31	4	55.00	2	56.30	55.90	2	1,903	0.11%
2023/08/30	4	55.40	4	54.85	55.40	0	1,906	0.00%
2023/08/29	5	54.58	1	55.00	55.00	4	1,868	0.21%
2023/08/17	0	0.00	5	52.50	52.20	-5	1,763	-0.28%
2023/08/16	1	51.10	0	0.00	51.70	1	1,758	0.06%
2023/08/14	2	50.20	0	0.00	50.30	2	1,748	0.11%
2023/08/11	10	51.52	0	0.00	52.30	10	1,733	0.58%
2023/08/08	0	0.00	1	52.80	52.60	-1	1,710	-0.06%
2023/08/07	0	0.00	3	51.10	52.30	-3	1,735	-0.17%
2023/08/02	1	51.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	0	0.00	1	51.50	52.30	-1	1,706	-0.06%
2023/07/26	2	50.70	0	0.00	50.50	2	1,674	0.12%
2023/07/25	2	50.85	0	0.00	51.20	2	1,660	0.12%
2023/07/24	4	51.90	1	51.30	52.10	3	1,621	0.19%
2023/07/21	5	57.00	0	0.00	56.20	5	1,564	0.32%
2023/07/20	1	57.00	1	57.20	56.80	0	1,560	0.00%
2023/07/19	0	0.00	1	58.20	57.00	-1	1,539	-0.06%
2023/07/18	1	57.10	1	57.30	56.50	0	1,506	0.00%
2023/07/17	10	55.80	12	56.65	56.50	-2	1,460	-0.14%
2023/07/14	1	61.10	22	61.07	60.80	-21	1,310	-1.60%
2023/07/13	15	63.35	4.1	62.02	62.00	10.9	1,208	0.90%
2023/07/12	10	62.84	16.3	64.81	64.00	-6.3	1,078	-0.58%
2023/07/11	0	0.00	2	59.80	59.10	-2	859	-0.23%
2023/07/10	10	54.50	0	0.00	55.30	10	769	1.30%
2023/07/06	12	57.17	7	57.70	57.20	5	726	0.69%
2023/06/20	0	0.00	9	53.87	53.70	-9	802	-1.12%
2023/06/06	1	51.90	1	52.00	52.00	0	839	0.00%
2023/06/01	5	50.36	0	0.00	50.60	5	826	0.60%
2023/05/16	1	50.70	0	0.00	50.40	1	1,254	0.08%
2023/05/11	5	49.42	5	48.93	48.95	0	1,251	0.00%
2023/05/10	0	0.00	1	52.30	52.20	-1	1,223	-0.08%
2023/05/09	2	51.70	0	0.00	52.00	2	1,225	0.16%
2023/05/08	0	0.00	1	53.00	52.80	-1	1,225	-0.08%
2023/05/05	3	53.43	0	0.00	53.30	3	1,236	0.24%
2023/04/26	2	51.85	0	0.00	52.00	2	1,256	0.16%
2023/04/25	1	54.60	1	53.30	54.10	0	1,228	0.00%
2023/04/19	1	56.40	1	56.30	56.40	0	1,194	0.00%
2023/04/17	0	0.00	1	58.80	59.00	-1	1,188	-0.08%
2023/04/14	0	0.00	1	59.10	58.20	-1	1,191	-0.08%
2023/04/13	1	58.50	4	58.10	58.50	-3	1,186	-0.25%
2023/04/11	1	58.10	0	0.00	57.90	1	1,168	0.09%
2023/04/10	0	0.00	0.3	58.50	57.80	-0.3	1,183	-0.03%
2023/04/07	0	0.00	1	56.70	57.10	-1	1,168	-0.09%
2023/04/06	0	0.00	2	57.00	57.00	-2	1,163	-0.17%
2023/03/28	1	55.90	1	55.40	55.40	0	1,174	0.00%
2023/03/24	2	57.60	0	0.00	57.60	2	1,164	0.17%
2023/03/23	2.3	57.81	4	56.78	57.60	-1.7	1,140	-0.15%
2023/03/22	3	55.90	0	0.00	55.50	3	1,039	0.29%
2023/03/20	0	0.00	1	54.70	56.40	-1	1,037	-0.10%
2023/03/17	1	55.00	4	54.50	54.70	-3	1,028	-0.29%
2023/03/16	0	0.00	8	53.69	54.10	-8	1,032	-0.77%
2023/03/14	1	54.70	3	55.27	55.10	-2	1,044	-0.19%
2023/03/13	2	53.95	0	0.00	54.60	2	1,038	0.19%
2023/03/10	2	54.60	1	54.40	54.10	1	1,045	0.10%
2023/03/09	0	0.00	5	56.30	55.70	-5	1,057	-0.47%
2023/03/08	6	57.40	2	57.10	57.10	4	1,052	0.38%
2023/03/07	4	57.15	1	56.80	57.30	3	1,052	0.29%
2023/03/06	3	57.27	6	57.00	56.80	-3	1,054	-0.28%
2023/03/01	2	53.60	1	53.90	53.10	1	970	0.10%
2023/02/24	6	58.85	30	59.78	55.20	-24	931	-2.58%
2023/02/23	5	56.46	28	56.96	58.50	-23	744	-3.09%
2023/02/22	1	53.30	0	0.00	53.20	1	719	0.14%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/02/20	3	53.63	0	0.00	53.30	3	751	0.40%
2023/02/15	2	52.00	0	0.00	51.90	2	862	0.23%
2023/02/13	0	0.00	1	51.80	52.50	-1	958	-0.10%
2023/02/10	1	53.20	2	52.85	52.30	-1	976	-0.10%
2023/02/09	3	53.47	1	53.00	53.00	2	1,011	0.20%
2023/02/08	1	52.90	2	53.00	53.00	-1	1,094	-0.09%
2023/02/07	1	53.00	0	0.00	53.00	1	1,115	0.09%
2023/02/02	1	53.40	0	0.00	54.20	1	1,219	0.08%
2023/01/31	2	51.90	0	0.00	52.30	2	1,330	0.15%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.07%
2023/01/10	6	51.90	0	0.00	51.50	6	1,381	0.43%
2023/01/06	1	51.10	0	0.00	51.50	1	1,386	0.07%
2023/01/04	1	50.20	0	0.00	49.75	1	1,418	0.07%
2022/12/29	0	0.00	2	48.60	48.90	-2	1,427	-0.14%
2022/12/28	1	48.00	0	0.00	48.00	1	1,456	0.07%
2022/12/27	0	0.00	1	51.40	50.70	-1	1,442	-0.07%
2022/12/23	1	49.05	0	0.00	49.50	1	1,447	0.07%
2022/12/21	2	49.60	0	0.00	49.65	2	1,497	0.13%
2022/12/13	0.3	53.20	0	0.00	53.10	0.3	1,643	0.02%
2022/12/12	3	53.13	0	0.00	52.50	3	1,703	0.18%
2022/12/07	3	56.30	1	55.50	55.20	2	2,051	0.10%
2022/12/05	0	0.00	1	59.30	59.00	-1	2,056	-0.05%
2022/12/01	1	58.10	3	58.60	58.90	-2	2,038	-0.10%
2022/11/21	0	0.00	1	59.30	58.00	-1	2,017	-0.05%
2022/11/17	1	56.50	2	57.35	57.80	-1	1,968	-0.05%
2022/11/15	2	55.60	1	58.20	55.20	1	1,928	0.05%
2022/11/11	0	0.00	1.1	56.25	56.60	-1.1	1,884	-0.06%
2022/11/10	2	55.30	2	54.75	54.70	0	1,851	0.00%
2022/11/09	0	0.00	5	56.24	56.00	-5	1,872	-0.27%
2022/11/08	0	0.00	2	54.05	53.70	-2	1,814	-0.11%
2022/11/07	0	0.00	1	54.10	53.30	-1	1,805	-0.06%
2022/11/04	0	0.00	4	53.25	53.50	-4	1,790	-0.22%
2022/11/03	0	0.00	6	52.45	52.50	-6	1,722	-0.35%
2022/11/02	0	0.00	1	52.00	51.30	-1	1,715	-0.06%
2022/10/31	2	51.80	3	51.80	50.20	-1	1,651	-0.06%
2022/10/28	4	51.90	3	51.23	51.50	1	1,597	0.06%
2022/10/27	3	50.05	0	0.00	49.90	3	1,526	0.20%
2022/10/24	0	0.00	1	47.00	46.85	-1	1,436	-0.07%
2022/10/21	1	44.60	0	0.00	44.30	1	1,421	0.07%
2022/10/17	0	0.00	5	45.96	46.35	-5	1,402	-0.36%
2022/10/14	0	0.00	2	46.00	46.10	-2	1,399	-0.14%
2022/10/13	6	45.35	3	44.00	44.15	3	1,395	0.21%
2022/10/11	1	48.80	0	0.00	48.30	1	1,350	0.07%
2022/10/05	0	0.00	1	52.80	51.60	-1	1,324	-0.08%
2022/09/30	2	49.23	3	47.80	50.70	-1	1,289	-0.08%
2022/09/28	6	50.73	0	0.00	49.25	6	1,275	0.47%
2022/09/27	0	0.00	10	53.45	54.50	-10	1,240	-0.81%
2022/09/26	5.1	55.27	0	0.00	53.70	5.1	1,232	0.41%
2022/09/23	11	59.05	0	0.00	58.00	11	1,214	0.91%
2022/09/22	0	0.00	2	59.90	59.80	-2	1,194	-0.17%
2022/09/21	3	60.30	0	0.00	59.80	3	1,181	0.25%
2022/09/19	10	63.00	10	61.04	60.60	0	1,074	0.00%
2022/09/16	0	0.00	23	64.64	64.10	-23	1,011	-2.27%
2022/09/15	12	64.93	33	65.13	65.80	-21	942	-2.23%
2022/09/14	7	59.33	8	60.11	62.20	-1	767	-0.13%
2022/09/13	5	57.76	0	0.00	56.80	5	668	0.75%
2022/09/12	1	54.50	0	0.00	54.40	1	655	0.15%
2022/09/08	4	54.60	4	54.30	54.30	0	656	0.00%
2022/09/07	1	53.80	0	0.00	54.30	1	661	0.15%
2022/09/06	6	53.97	0	0.00	53.70	6	666	0.90%
2022/09/05	9	57.07	15	55.65	55.10	-6	671	-0.89%
2022/09/02	1	57.20	0	0.00	57.50	1	693	0.14%
2022/09/01	10	57.96	7	57.37	56.60	3	702	0.43%
2022/08/31	16	59.24	16	58.80	58.50	0	717	0.00%
2022/08/30	4	59.20	4	60.00	59.80	0	797	0.00%
2022/08/29	4	58.20	4	58.50	59.00	0	793	0.00%
2022/08/26	0	0.00	2	60.90	60.20	-2	795	-0.25%
2022/08/25	7	60.90	0	0.00	60.20	7	800	0.87%
2022/08/24	5	59.38	14	59.21	59.60	-9	837	-1.07%
2022/08/23	6	59.57	6	59.10	59.10	0	891	0.00%
2022/08/22	12	60.58	12	60.65	60.30	0	928	0.00%
2022/08/19	7	60.37	7	60.89	60.90	0	932	0.00%
2022/08/18	5	60.14	8	60.30	59.80	-3	923	-0.32%
2022/08/17	23	59.72	6	59.40	59.20	17	899	1.89%
2022/08/16	21	59.57	13	60.07	60.10	8	881	0.91%
2022/08/15	20	59.23	0	0.00	59.50	20	829	2.41%
2022/08/12	5	57.12	6	58.03	57.90	-1	815	-0.12%
2022/08/11	26	57.28	32	56.57	57.50	-6	807	-0.74%
2022/08/10	21	55.50	0	0.00	54.80	21	785	2.67%
2022/08/09	24	53.11	3	54.73	54.70	21	777	2.70%
2022/08/04	0	0.00	2	49.08	49.25	-2	769	-0.26%
2022/07/11	3	50.97	0	0.00	51.10	3	820	0.37%
2022/07/08	2	51.10	0	0.00	50.80	2	821	0.24%
2022/07/05	1	50.50	0	0.00	49.50	1	840	0.12%
2022/07/01	3	53.00	0	0.00	50.60	3	845	0.35%
2022/06/30	1	53.30	0	0.00	53.10	1	840	0.12%
2022/06/21	2	53.65	1	57.80	57.00	1	877	0.11%
2022/06/20	3	54.60	0	0.00	53.00	3	877	0.34%
2022/06/17	1	55.50	2	55.95	55.60	-1	869	-0.11%
2022/06/16	1	57.50	0	0.00	57.00	1	871	0.11%
2022/06/15	2	59.20	10	58.60	58.50	-8	881	-0.91%
2022/06/14	1	57.10	0	0.00	59.40	1	898	0.11%
2022/06/13	5	59.20	0	0.00	58.00	5	918	0.54%
2022/06/10	6	62.22	0	0.00	62.00	6	909	0.66%
2022/06/09	3	63.17	0	0.00	63.30	3	907	0.33%
2022/06/08	1	64.30	2	66.55	64.90	-1	922	-0.11%
2022/06/01	2	61.20	1	63.40	63.30	1	974	0.10%
2022/05/31	2	61.20	1	61.70	61.80	1	963	0.10%
2022/05/30	1	60.30	3	57.47	60.40	-2	912	-0.22%
2022/05/27	0	0.00	1	55.40	55.90	-1	889	-0.11%
2022/05/17	1	54.40	1	55.40	54.90	0	975	0.00%
2022/05/13	0	0.00	1	54.60	54.40	-1	977	-0.10%
2022/05/03	0	0.00	2	53.00	52.90	-2	994	-0.20%
2022/04/29	0	0.00	1	53.70	53.00	-1	1,011	-0.10%
2022/04/27	2	51.20	0	0.00	51.80	2	1,009	0.20%
2022/04/26	0	0.00	1	54.10	53.70	-1	999	-0.10%
2022/04/25	2	53.90	1	53.90	53.80	1	1,003	0.10%
2022/04/22	2	57.90	1	58.40	57.00	1	989	0.10%
2022/04/14	1	56.20	0	0.00	56.20	1	1,080	0.09%
2022/04/11	1	55.60	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	57.90	0	0.00	56.70	1	1,226	0.08%
2022/03/31	3	59.90	0	0.00	58.70	3	1,341	0.22%
2022/03/30	1	61.40	0	0.00	59.90	1	1,356	0.07%
2022/03/23	1	59.80	0	0.00	60.20	1	1,412	0.07%
2022/03/16	0	0.00	1	55.80	54.20	-1	1,393	-0.07%
2022/03/15	1	56.50	0	0.00	56.10	1	1,369	0.07%
2022/03/11	0	0.00	1	59.00	57.20	-1	1,369	-0.07%
2022/03/10	2	58.00	0	0.00	60.00	2	1,346	0.15%
2022/03/07	1	61.80	0	0.00	59.90	1	1,276	0.08%
2022/03/04	3	65.57	0	0.00	64.80	3	1,259	0.24%
2022/02/25	2	66.80	5	67.50	67.00	-3	1,251	-0.24%
2022/02/24	1	68.00	2	67.70	67.90	-1	1,266	-0.08%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/02/22	6	70.73	1	71.60	70.10	5	1,266	0.39%
2022/02/21	0	0.00	4	73.60	73.20	-4	1,252	-0.32%
2022/02/17	1	74.00	0	0.00	72.90	1	1,299	0.08%
2022/02/16	1	72.80	0	0.00	73.90	1	1,342	0.07%
2022/02/15	3	72.50	0	0.00	72.00	3	1,386	0.22%
2022/02/14	1	72.50	2	72.35	72.50	-1	1,451	-0.07%
2022/02/11	2	74.30	0	0.00	74.20	2	1,544	0.13%
2022/02/10	5	74.70	0	0.00	74.60	5	1,586	0.32%
2022/02/09	0	0.00	1	73.40	74.70	-1	1,596	-0.06%
2022/01/26	0	0.00	1	72.00	72.00	-1	1,685	-0.06%
2022/01/25	1	73.50	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	73.80	0	0.00	75.00	1	1,826	0.05%
2022/01/21	3	75.00	0	0.00	74.90	3	1,842	0.16%
2022/01/13	1	75.30	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	77.90	0	0.00	76.80	1	2,023	0.05%
2022/01/10	1	79.90	0.1	79.50	79.50	0.9	2,009	0.04%
2022/01/07	2	78.80	0	0.00	80.60	2	2,018	0.10%
2022/01/06	2	81.20	0	0.00	80.60	2	2,017	0.10%
2022/01/04	0	0.00	3	84.10	83.60	-3	2,043	-0.15%
2022/01/03	2	83.25	4	84.38	84.80	-2	2,046	-0.10%
2021/12/30	0	0.00	3	82.47	82.40	-3	2,054	-0.15%
2021/12/29	1	82.70	2	83.25	82.50	-1	2,087	-0.05%
2021/12/28	1	83.50	0	0.00	83.00	1	2,124	0.05%
2021/12/27	3	81.50	1	82.50	82.60	2	2,123	0.09%
2021/12/23	0	0.00	4	80.90	80.60	-4	2,162	-0.18%
2021/12/17	0	0.00	1	75.20	75.10	-1	2,435	-0.04%
2021/12/15	2	75.70	0	0.00	75.70	2	2,466	0.08%
2021/12/14	6	77.10	6	76.30	76.00	0	2,496	0.00%
2021/12/13	7	77.63	6	77.63	77.60	1	2,545	0.04%
2021/12/10	0	0.00	1	76.40	76.30	-1	2,632	-0.04%
2021/12/02	3	78.07	3	78.37	75.70	0	3,320	0.00%
2021/11/26	2	76.50	0	0.00	76.80	2	3,447	0.06%
2021/11/25	5	78.90	0	0.00	78.80	5	3,646	0.14%
2021/11/24	1	79.00	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1	80.00	0	0.00	79.00	1	3,718	0.03%
2021/11/19	1	80.70	0	0.00	80.90	1	3,710	0.03%
2021/11/17	0	0.00	1	81.60	81.80	-1	3,755	-0.03%
2021/11/15	1	80.80	1	80.50	81.10	0	3,747	0.00%
2021/11/10	0	0.00	4	88.03	86.40	-4	3,629	-0.11%
2021/11/09	0	0.00	3	85.43	85.70	-3	3,553	-0.08%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/04	0	0.00	14	83.76	82.90	-14	3,557	-0.39%
2021/11/03	5	82.30	1	82.40	82.50	4	3,501	0.11%
2021/11/02	1	82.90	2	82.85	82.50	-1	3,491	-0.03%
2021/11/01	1	89.00	6	86.60	87.80	-5	3,451	-0.14%
2021/10/29	0	0.00	1	84.80	84.80	-1	3,374	-0.03%
2021/10/28	0	0.00	11	83.63	83.60	-11	3,347	-0.33%
2021/10/27	1	82.50	0	0.00	83.90	1	3,351	0.03%
2021/10/26	3	85.50	2	87.25	83.00	1	3,348	0.03%
2021/10/22	11	84.45	0	0.00	83.80	11	3,351	0.33%
2021/10/19	0	0.00	30	82.95	83.80	-30	3,326	-0.90%
2021/10/18	12	80.48	0	0.00	80.50	12	3,319	0.36%
2021/10/15	0	0.00	2	80.70	80.40	-2	3,360	-0.06%
2021/10/14	10	79.10	3	78.67	78.70	7	3,369	0.21%
2021/10/13	0	0.00	10	81.90	80.80	-10	3,352	-0.30%
2021/10/12	22	83.06	12	85.36	82.00	10	3,362	0.30%
2021/10/08	3	85.70	2	85.00	85.40	1	3,383	0.03%
2021/10/07	0	0.00	3	83.00	85.00	-3	3,395	-0.09%
2021/10/06	2	80.60	0	0.00	80.00	2	3,536	0.06%
2021/10/05	2	79.60	2	77.80	79.30	0	3,728	0.00%
2021/10/04	2	75.60	0	0.00	75.00	2	3,809	0.05%
2021/10/01	3	75.90	0	0.00	75.70	3	3,815	0.08%
2021/09/30	12	80.66	2	79.60	80.60	10	3,745	0.27%
2021/09/29	12	81.05	1	83.30	79.40	11	3,698	0.30%
2021/09/28	5	88.20	0	0.00	88.20	5	3,562	0.14%
2021/09/27	4	89.40	7.5	89.29	90.30	-3.5	3,537	-0.10%
2021/09/24	4	86.30	1	90.10	89.70	3	3,498	0.09%
2021/09/23	3	84.43	0	0.00	83.70	3	3,468	0.09%
2021/09/22	0	0.00	1	84.20	84.30	-1	3,547	-0.03%
2021/09/17	2	83.90	3	85.20	85.60	-1	3,570	-0.03%
2021/09/15	2	85.10	4	83.63	83.80	-2	3,767	-0.05%
2021/09/14	7	88.91	3	89.83	88.10	4	3,708	0.11%
2021/09/13	0.5	87.40	1	86.50	90.10	-0.5	3,535	-0.01%
2021/09/10	8	88.71	3	90.67	90.50	5	3,359	0.15%
2021/09/09	1	82.20	1	84.00	85.00	0	3,112	0.00%
2021/09/02	1	82.00	2	80.50	80.10	-1	2,869	-0.03%
2021/08/31	9	84.92	8	85.91	84.80	1	2,760	0.04%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/25	1	79.90	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	2	80.50	79.40	-2	2,505	-0.08%
2021/08/20	0	0.00	7	77.70	76.40	-7	2,491	-0.28%
2021/08/19	2	77.40	0	0.00	75.40	2	2,485	0.08%
2021/08/18	0	0.00	2	72.70	76.50	-2	2,461	-0.08%
2021/08/11	1	74.20	0	0.00	73.60	1	2,534	0.04%
2021/08/10	1	74.20	2	73.50	76.10	-1	2,570	-0.04%
2021/08/09	2	76.95	0	0.00	76.10	2	2,612	0.08%
2021/08/05	4	79.70	2	78.95	79.90	2	2,696	0.07%
2021/08/04	2	77.55	0	0.00	77.10	2	2,753	0.07%
2021/07/28	4	77.33	1	74.70	74.70	3	2,849	0.11%
2021/07/22	0	0.00	4	81.08	80.50	-4	2,824	-0.14%
2021/07/21	0.1	82.80	1	83.10	81.70	-0.9	2,809	-0.03%
2021/07/20	1	86.00	3	84.80	84.50	-2	2,785	-0.07%
2021/07/16	1	88.20	1	89.60	88.10	0	2,793	0.00%
2021/07/15	2	88.10	2	89.80	89.70	0	2,769	0.00%
2021/07/14	1.1	85.15	1	85.10	84.70	0.1	2,709	0.00%
2021/07/13	9	94.01	37	92.29	87.50	-28	2,656	-1.05%
2021/07/12	7	91.67	8	92.38	95.20	-1	2,458	-0.04%
2021/07/09	33	87.08	1	86.00	87.00	32	2,219	1.44%
2021/07/08	0	0.00	1	83.00	84.30	-1	2,096	-0.05%
2021/07/05	0	0.00	2	81.70	80.80	-2	2,159	-0.09%
2021/07/01	3	80.60	5	81.42	80.10	-2	2,181	-0.09%
2021/06/30	1	84.40	0	0.00	83.40	1	2,196	0.05%
2021/06/29	4	84.78	2	85.85	84.90	2	2,206	0.09%
2021/06/28	1	81.80	0	0.00	82.00	1	2,273	0.04%
2021/06/25	2	82.85	1	83.00	80.90	1	2,355	0.04%
2021/06/24	7	78.51	11	79.08	81.60	-4	2,293	-0.17%
2021/06/23	1	73.50	6	70.78	74.20	-5	2,151	-0.23%
2021/06/18	4	69.80	0	0.00	70.10	4	2,210	0.18%
2021/06/04	1	68.20	0	0.00	67.10	1	2,350	0.04%
2021/06/03	0	0.00	2	69.80	69.80	-2	2,342	-0.09%
2021/06/02	5	71.52	8	70.73	70.70	-3	2,355	-0.13%
2021/06/01	7	71.06	0	0.00	72.00	7	2,344	0.30%
2021/05/28	4	67.35	1	67.80	68.00	3	2,348	0.13%
2021/05/27	1	66.10	0	0.00	65.60	1	2,379	0.04%
2021/05/25	2	65.10	2	65.80	65.20	0	2,395	0.00%
2021/05/24	12	63.97	6	64.03	65.10	6	2,393	0.25%
2021/05/21	0	0.00	1	61.20	62.90	-1	2,377	-0.04%
2021/05/19	2	58.25	2	59.30	57.40	0	2,350	0.00%
2021/05/18	2	59.15	1	59.30	60.20	1	2,327	0.04%
2021/05/17	5	59.20	13	57.92	59.10	-8	2,290	-0.35%
2021/05/13	2	54.70	1	55.50	55.00	1	2,229	0.04%
2021/05/12	1	62.80	6	58.08	57.00	-5	2,182	-0.23%
2021/05/11	0	0.00	6	61.40	60.00	-6	2,151	-0.28%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/07	2	69.40	0	0.00	69.70	2	2,190	0.09%
2021/05/06	9	68.38	10	68.32	67.90	-1	2,181	-0.05%
2021/05/05	2	68.90	2	70.60	68.50	0	2,164	0.00%
2021/05/04	3	69.17	5	70.78	70.00	-2	2,151	-0.09%
2021/05/03	4	74.85	9	74.12	73.40	-5	2,128	-0.23%
2021/04/29	11	80.00	1	79.10	79.10	10	2,096	0.48%
2021/04/28	2	80.00	0	0.00	80.10	2	2,105	0.09%
2021/04/27	1	81.00	0	0.00	80.80	1	2,140	0.05%
2021/04/22	1	84.10	6	84.15	81.00	-5	2,322	-0.22%
2021/04/21	1	85.60	2	85.50	85.30	-1	2,385	-0.04%
2021/04/14	2	85.40	2	83.90	85.00	0	2,443	0.00%
2021/04/12	3	87.10	3	85.90	85.80	0	2,524	0.00%
2021/04/09	1	86.40	0	0.00	85.70	1	2,500	0.04%
2021/04/08	2	84.30	0	0.00	83.30	2	2,466	0.08%
2021/04/06	4	84.95	5	85.22	84.70	-1	2,436	-0.04%
2021/04/01	2	90.85	0	0.00	87.70	2	2,423	0.08%
2021/03/31	15	88.69	11	89.52	90.00	4	2,357	0.17%
2021/03/30	0	0.00	4	86.70	86.70	-4	2,212	-0.18%
2021/03/29	4	79.10	1	79.00	78.90	3	2,113	0.14%
2021/03/26	1	83.30	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	2	83.00	82.00	-2	2,134	-0.09%
2021/03/24	2	84.30	0	0.00	84.00	2	2,140	0.09%
2021/03/23	3	83.87	0	0.00	83.80	3	2,137	0.14%
2021/03/22	3	86.73	12	86.23	87.20	-9	2,086	-0.43%
2021/03/19	0	0.00	1	94.30	91.80	-1	2,042	-0.05%
2021/03/18	0	0.00	1	94.60	94.60	-1	2,049	-0.05%
2021/03/10	0	0.00	1	95.10	94.10	-1	2,249	-0.04%
2021/03/02	2	97.10	3	99.20	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	1	93.50	95.00	-1	2,551	-0.04%
2021/02/25	1	95.60	1	95.00	94.50	0	2,570	0.00%
2021/02/24	0	0.00	2	93.90	93.80	-2	2,569	-0.08%
2021/02/23	1	94.60	0	0.00	96.50	1	2,547	0.04%
2021/02/18	1	88.40	0	0.00	89.00	1	2,562	0.04%
2021/02/05	0	0.00	3	86.23	86.60	-3	2,610	-0.11%
2021/02/04	3	86.10	0	0.00	86.00	3	2,669	0.11%
2021/02/03	0	0.00	1	84.40	84.80	-1	2,798	-0.04%
2021/02/01	12	80.93	6	78.52	78.30	6	2,814	0.21%
2021/01/29	1	90.00	0	0.00	87.00	1	2,789	0.04%
2021/01/28	0	0.00	2	91.70	91.60	-2	2,878	-0.07%
2021/01/22	1	93.70	0	0.00	93.70	1	2,972	0.03%
2021/01/21	4	93.25	3	93.80	94.90	1	3,005	0.03%
2021/01/20	0	0.00	1	93.00	91.50	-1	3,010	-0.03%
2021/01/19	1	97.00	0	0.00	95.10	1	2,984	0.03%
2021/01/15	7	104.64	9	103.72	102.00	-2	2,977	-0.07%
2021/01/14	4	101.50	4	102.00	104.00	0	2,887	0.00%
2021/01/12	0	0.00	2	100.75	97.30	-2	2,846	-0.07%
2021/01/11	1	97.60	3	98.00	101.00	-2	2,918	-0.07%
2021/01/08	0	0.00	2	100.00	99.90	-2	2,927	-0.07%
2021/01/06	0	0.00	5	97.00	102.00	-5	3,022	-0.17%
2021/01/04	2	96.20	0	0.00	96.20	2	3,077	0.06%
2020/12/30	0	0.00	7	92.11	92.60	-7	3,201	-0.22%
2020/12/28	1	92.20	0	0.00	92.50	1	3,346	0.03%
2020/12/24	2	92.05	0	0.00	93.30	2	3,367	0.06%
2020/12/22	1	94.00	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	98.10	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0	0.00	1	100.00	99.70	-1	3,371	-0.03%
2020/12/11	1	98.00	0	0.00	98.00	1	3,630	0.03%
2020/12/10	2	102.00	4	101.75	103.00	-2	3,614	-0.06%
2020/12/09	1	102.00	1	100.50	102.00	0	3,648	0.00%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	3	105.33	1	104.50	104.50	2	3,659	0.05%
2020/12/04	3	109.83	1	107.00	106.50	2	3,699	0.05%
2020/12/03	4	116.25	1	112.50	111.00	3	3,713	0.08%
2020/12/02	12	111.29	17	114.88	117.00	-5	3,676	-0.14%
2020/12/01	7	107.21	0	0.00	106.50	7	3,613	0.19%
2020/11/30	10	108.05	10	108.05	106.50	0	3,755	0.00%
2020/11/27	0	0.00	2	105.00	105.00	-2	3,862	-0.05%
2020/11/26	0	0.00	1	106.50	104.00	-1	4,076	-0.02%
2020/11/25	3	106.67	0	0.00	105.00	3	4,246	0.07%
2020/11/24	7	105.86	4	107.00	105.50	3	4,429	0.07%
2020/11/23	6	105.50	0	0.00	105.00	6	4,722	0.13%
2020/11/20	1	107.00	2	105.50	106.00	-1	4,944	-0.02%
2020/11/19	2	105.25	1	105.00	105.00	1	5,247	0.02%
2020/11/18	0	0.00	1	105.50	108.00	-1	5,378	-0.02%
2020/11/17	1	105.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	0	0.00	1	106.00	106.50	-1	5,886	-0.02%
2020/11/13	1	107.50	1	107.50	107.00	0	6,408	0.00%
2020/11/12	0	0.00	5	106.30	110.00	-5	6,671	-0.07%
2020/11/11	16	108.84	21	108.14	108.50	-5	6,830	-0.07%
2020/11/10	10	104.50	7	105.07	101.50	3	6,766	0.04%
2020/11/09	0	0.00	3	104.83	105.50	-3	6,831	-0.04%
2020/11/06	23	103.52	24	104.60	104.00	-1	6,872	-0.01%
2020/11/05	4	96.20	11	99.68	100.00	-7	6,930	-0.10%
2020/11/04	2	93.80	0	0.00	96.10	2	6,988	0.03%
2020/11/03	1	93.00	0	0.00	93.00	1	7,072	0.01%
2020/11/02	3	92.37	1	93.90	91.40	2	7,190	0.03%
2020/10/28	2	98.00	1	98.40	96.30	1	8,135	0.01%
2020/10/27	3	98.60	4	99.28	98.50	-1	8,244	-0.01%
2020/10/23	0	0.00	2	102.50	103.50	-2	8,308	-0.02%
2020/10/22	2	98.60	1	101.50	98.80	1	8,297	0.01%
2020/10/21	5	103.10	1	102.50	102.50	4	8,294	0.05%
2020/10/20	1	103.00	3	103.17	104.00	-2	8,342	-0.02%
2020/10/19	7	102.43	2	101.50	101.00	5	8,390	0.06%
2020/10/16	1	108.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	3	108.00	3	107.50	108.50	0	8,545	0.00%
2020/10/14	2	107.50	2	107.00	108.00	0	8,833	0.00%
2020/10/13	11	111.27	9	110.89	112.00	2	8,808	0.02%
2020/10/12	9	111.11	17	114.41	111.00	-8	8,842	-0.09%
2020/10/08	2	117.75	4	118.00	117.00	-2	8,841	-0.02%
2020/10/07	2	121.50	2	122.50	121.50	0	8,957	0.00%
2020/10/06	3	122.83	11	122.86	121.50	-8	8,954	-0.09%
2020/10/05	15	116.27	1	119.50	119.50	14	8,868	0.16%
2020/09/30	8	112.94	4	115.38	116.00	4	8,919	0.04%
2020/09/29	3	115.17	1	116.00	113.00	2	8,948	0.02%
2020/09/28	2	115.75	1	115.00	117.00	1	8,985	0.01%
2020/09/25	2	111.25	3	108.50	110.50	-1	8,994	-0.01%
2020/09/24	1	113.00	5	114.50	112.50	-4	9,030	-0.04%
2020/09/23	2	118.50	2	118.00	118.00	0	9,162	0.00%
2020/09/22	0	0.00	2	118.00	116.00	-2	9,281	-0.02%
2020/09/21	14	122.29	2	122.75	119.50	12	9,273	0.13%
2020/09/18	1	118.50	4	119.75	121.00	-3	9,222	-0.03%
2020/09/17	4	118.13	2	116.50	116.50	2	9,128	0.02%
2020/09/16	1	119.00	9	117.94	116.00	-8	9,102	-0.09%
2020/09/15	5	114.90	2	115.50	114.50	3	9,049	0.03%
2020/09/14	4	115.38	3	113.17	116.00	1	9,014	0.01%
2020/09/11	0	0.00	1	111.00	110.00	-1	8,975	-0.01%
2020/09/10	4	112.63	13	111.77	111.50	-9	8,958	-0.10%
2020/09/09	7	113.07	5	111.10	111.50	2	8,943	0.02%
2020/09/08	2	111.75	1	112.00	113.50	1	8,910	0.01%
2020/09/07	3	112.33	4	113.88	111.50	-1	8,904	-0.01%
2020/09/04	6	116.17	4	115.63	117.50	2	8,915	0.02%
2020/09/03	12	121.00	2	120.50	118.50	10	8,841	0.11%
2020/09/02	4	121.63	13	121.69	124.50	-9	8,720	-0.10%
2020/09/01	9	121.67	3	120.50	119.00	6	8,569	0.07%
2020/08/31	10	124.10	12	123.04	123.00	-2	8,391	-0.02%
2020/08/28	10	129.00	10	129.20	128.50	0	8,239	0.00%
2020/08/27	8	132.50	11	131.41	129.00	-3	8,073	-0.04%
2020/08/26	5	129.20	9	130.89	126.50	-4	7,875	-0.05%
2020/08/25	12	126.38	14	129.00	132.50	-2	7,705	-0.03%
2020/08/24	13	120.81	12	120.08	121.00	1	7,525	0.01%
2020/08/21	21	122.17	18	119.81	115.50	3	7,423	0.04%
2020/08/20	10	121.90	7	122.14	119.00	3	7,244	0.04%
2020/08/19	28	128.38	18	130.31	123.50	10	7,037	0.14%
2020/08/18	1	119.00	8	120.44	123.00	-7	6,553	-0.11%
2020/08/17	5	104.60	13	105.69	112.00	-8	6,422	-0.12%
2020/08/14	8	98.15	1	96.80	102.00	7	6,451	0.11%
2020/08/13	4	100.53	1	97.70	98.00	3	6,386	0.05%
2020/08/12	2	97.65	2	98.20	98.90	0	6,303	0.00%
2020/08/11	10	96.86	4	97.55	97.00	6	6,268	0.10%
2020/08/10	2	104.00	6	100.58	99.60	-4	6,183	-0.06%
2020/08/07	2	105.50	3	106.00	105.50	-1	6,103	-0.02%
2020/08/06	5	105.10	9	105.83	107.50	-4	6,031	-0.07%
2020/08/05	16	107.41	5	105.10	105.50	11	5,924	0.19%
2020/08/04	17	99.44	23	100.51	102.50	-6	5,671	-0.11%
2020/08/03	19	91.99	15	93.35	93.40	4	5,339	0.07%
2020/07/31	0	0.00	6	88.75	87.80	-6	4,963	-0.12%
2020/07/30	3	86.60	0	0.00	87.20	3	4,872	0.06%
2020/07/28	0	0.00	1	82.40	81.40	-1	4,853	-0.02%
2020/07/27	0	0.00	1	82.20	84.20	-1	4,859	-0.02%
2020/07/24	0	0.00	2	82.95	83.20	-2	4,905	-0.04%
2020/07/23	9	86.61	0	0.00	85.40	9	4,865	0.18%
2020/07/22	2	87.10	11	87.46	87.00	-9	4,795	-0.19%
2020/07/21	19	88.04	17	86.85	87.30	2	4,748	0.04%
2020/07/20	17	86.97	16	88.38	90.10	1	4,555	0.02%
2020/07/17	1	82.00	0	0.00	82.00	1	4,221	0.02%
2020/07/15	1	81.40	0	0.00	81.10	1	4,146	0.02%
2020/07/14	7	83.73	14	84.44	84.20	-7	4,112	-0.17%
2020/07/13	4	81.80	1	79.80	80.00	3	3,962	0.08%
2020/07/10	2	79.55	0	0.00	79.50	2	3,992	0.05%
2020/07/09	0	0.00	1	81.60	82.00	-1	3,999	-0.03%
2020/07/08	1	82.70	0	0.00	82.70	1	3,978	0.03%
2020/07/07	17	84.61	0	0.00	84.60	17	3,949	0.43%
2020/07/03	3	86.83	0	0.00	86.50	3	3,951	0.08%
2020/07/02	9	90.40	14	89.88	89.50	-5	3,889	-0.13%
2020/07/01	2	86.45	5	85.96	87.20	-3	3,737	-0.08%
2020/06/29	2	80.00	0	0.00	80.20	2	3,590	0.06%
2020/06/22	1	82.30	0	0.00	81.50	1	3,591	0.03%
2020/06/19	2	84.40	0	0.00	84.00	2	3,604	0.06%
2020/06/18	0	0.00	5	84.90	85.00	-5	3,624	-0.14%
2020/06/17	10	85.00	6	84.17	84.00	4	3,615	0.11%
2020/06/16	0	0.00	1	85.10	85.10	-1	3,669	-0.03%
2020/06/15	2	84.75	0	0.00	82.50	2	3,694	0.05%
2020/06/12	0	0.00	1	84.10	84.50	-1	3,735	-0.03%
2020/06/11	4	83.68	5	83.10	81.60	-1	3,744	-0.03%
2020/06/10	0	0.00	2	82.55	81.80	-2	3,706	-0.05%
2020/06/09	1	83.20	1	82.70	82.40	0	3,749	0.00%
2020/06/08	0	0.00	4	84.25	83.80	-4	3,776	-0.11%
2020/06/05	6	86.13	2	85.65	85.00	4	3,799	0.11%
2020/06/04	3	85.30	3	85.23	85.80	0	3,790	0.00%
2020/06/03	5	85.66	3	85.77	85.20	2	3,795	0.05%
2020/06/02	1	85.60	7	86.71	85.60	-6	3,770	-0.16%
2020/06/01	5	84.20	6	84.18	85.00	-1	3,676	-0.03%
2020/05/29	10	83.92	2	83.00	81.80	8	3,656	0.22%
2020/05/28	1	81.90	2	82.75	82.70	-1	3,599	-0.03%
2020/05/27	1	82.20	3	80.80	79.90	-2	3,570	-0.06%
2020/05/26	7	83.31	7	84.54	82.00	0	3,575	0.00%
2020/05/25	1	81.60	1	82.00	81.30	0	3,497	0.00%
2020/05/22	19	84.17	12	83.97	81.70	7	3,470	0.20%
2020/05/21	17	80.76	21	81.24	83.60	-4	3,390	-0.12%
2020/05/20	1	74.80	2	75.70	76.00	-1	3,258	-0.03%
2020/05/19	2	73.10	2	73.70	74.20	0	3,277	0.00%
2020/05/18	4	73.05	4	72.33	71.00	0	3,263	0.00%
2020/05/14	3	77.53	17	77.29	74.80	-14	3,203	-0.44%
2020/05/13	2	73.25	0	0.00	75.60	2	3,170	0.06%
2020/05/12	6	73.23	1	75.10	72.80	5	3,189	0.16%
2020/05/11	11	76.28	6	77.53	75.00	5	3,204	0.16%
2020/05/08	3	74.60	3	74.00	74.30	0	3,249	0.00%
2020/05/06	7	72.76	4	72.58	72.50	3	3,275	0.09%
2020/05/05	7	71.14	5	72.00	72.50	2	3,345	0.06%
2020/05/04	5	67.20	13	67.72	69.00	-8	3,348	-0.24%
2020/04/30	8	68.08	5	67.80	69.30	3	3,363	0.09%
2020/04/29	7	67.63	14	69.29	66.90	-7	3,362	-0.21%
2020/04/28	5	65.94	2	66.40	66.50	3	3,324	0.09%
2020/04/24	0	0.00	1	65.10	64.50	-1	3,339	-0.03%
2020/04/23	3	65.60	0	0.00	65.40	3	3,380	0.09%
2020/04/22	1	62.60	6	63.92	64.00	-5	3,366	-0.15%
2020/04/21	1	62.60	1	62.30	62.10	0	3,376	0.00%
2020/04/17	6	66.63	0	0.00	65.10	6	3,424	0.18%
2020/04/16	1	64.10	1	64.20	64.70	0	3,385	0.00%
2020/04/15	2	62.90	2	63.80	63.70	0	3,398	0.00%
2020/04/10	0	0.00	31	62.09	62.60	-31	3,296	-0.94%
2020/04/09	1	62.80	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	1	60.50	64.80	-1	3,286	-0.03%
2020/04/07	7	59.60	0	0.00	60.90	7	3,291	0.21%
2020/04/06	5	56.26	0	0.00	58.00	5	3,358	0.15%
2020/03/31	5	55.40	0	0.00	53.60	5	3,455	0.14%
2020/03/30	0	0.00	16	51.07	53.10	-16	3,481	-0.46%
2020/03/27	1	54.10	0	0.00	52.20	1	3,524	0.03%
2020/03/26	0	0.00	1	51.00	52.00	-1	3,547	-0.03%
2020/03/25	1	49.80	0	0.00	50.20	1	3,562	0.03%
2020/03/24	30	46.07	1	46.00	46.15	29	3,574	0.81%
2020/03/23	1	42.45	1	42.65	42.45	0	3,641	0.00%
2020/03/20	2	47.35	0	0.00	47.15	2	3,733	0.05%
2020/03/19	4	45.46	2	46.88	45.45	2	3,735	0.05%
2020/03/18	6	53.62	7	55.51	50.50	-1	3,788	-0.03%
2020/03/17	3	56.10	3	58.00	56.10	0	3,887	0.00%
2020/03/16	1	69.40	1	64.60	62.30	0	3,944	0.00%
2020/03/13	7	65.44	3	68.80	69.20	4	4,185	0.10%
2020/03/12	2	71.10	5	71.90	72.00	-3	4,433	-0.07%
2020/03/11	1	80.00	6	79.27	77.50	-5	4,457	-0.11%
2020/03/10	4	75.60	2	74.20	77.50	2	4,483	0.04%
2020/03/09	3	75.73	2	75.20	73.80	1	4,686	0.02%
2020/03/06	0	0.00	1	78.00	78.00	-1	4,853	-0.02%
2020/03/05	1	80.50	3	80.53	79.60	-2	5,210	-0.04%
2020/03/04	4	79.03	0	0.00	78.80	4	5,650	0.07%
2020/03/03	0	0.00	1	80.50	79.90	-1	6,095	-0.02%
2020/03/02	0	0.00	1	76.10	76.00	-1	6,232	-0.02%
2020/02/25	0	0.00	2	83.00	81.80	-2	6,413	-0.03%
2020/02/24	4	83.73	3	83.50	83.10	1	6,407	0.02%
2020/02/21	4	83.10	3	85.47	83.80	1	6,430	0.02%
2020/02/20	0	0.00	1	80.50	80.60	-1	6,405	-0.02%
2020/02/18	2	77.90	0	0.00	77.20	2	6,427	0.03%
2020/02/14	0	0.00	4	80.38	80.50	-4	6,399	-0.06%
2020/02/13	3	80.07	3	80.13	78.40	0	6,356	0.00%
2020/02/12	1	78.00	0	0.00	79.70	1	6,322	0.02%
2020/02/11	3	76.77	2	78.55	78.20	1	6,298	0.02%
2020/02/06	2	73.95	1	75.60	75.60	1	6,228	0.02%
2020/02/05	2	71.10	2	71.80	70.30	0	6,142	0.00%
2020/02/04	1	72.40	2	72.50	73.10	-1	6,094	-0.02%
2020/02/03	0	0.00	6	72.17	71.50	-6	6,160	-0.10%
2020/01/30	2	78.05	16	77.51	77.40	-14	6,161	-0.23%
2020/01/20	2	86.20	0	0.00	86.00	2	6,141	0.03%
2020/01/17	6	86.13	2	86.35	85.70	4	6,134	0.07%
2020/01/15	3	85.40	0	0.00	84.70	3	6,087	0.05%
2020/01/14	1	86.10	1	85.50	86.00	0	6,071	0.00%
2020/01/13	4	84.23	0	0.00	86.20	4	6,033	0.07%
2020/01/10	7	83.40	1	83.10	83.00	6	5,975	0.10%
2020/01/09	2	80.70	1	81.00	84.10	1	5,930	0.02%
2020/01/08	2	80.25	1	79.60	79.60	1	5,877	0.02%
2020/01/06	0	0.00	1	81.50	81.40	-1	5,853	-0.02%
2020/01/02	2	87.90	0	0.00	87.00	2	5,767	0.03%
2019/12/30	2	89.40	2	88.40	88.40	0	5,722	0.00%
2019/12/27	1	85.50	1	88.00	87.20	0	5,673	0.00%
2019/12/26	3	86.10	7	85.53	86.10	-4	5,622	-0.07%
2019/12/25	6	85.10	6	85.85	86.20	0	5,601	0.00%
2019/12/23	0	0.00	2	86.60	85.90	-2	5,535	-0.04%
2019/12/20	4	87.60	4	87.70	87.70	0	5,505	0.00%
2019/12/19	3	87.83	7	87.00	86.70	-4	5,481	-0.07%
2019/12/18	1	89.00	1	86.50	86.50	0	5,441	0.00%
2019/12/17	8	90.66	6	90.55	89.00	2	5,353	0.04%
2019/12/16	13	89.88	16	88.48	88.60	-3	5,314	-0.06%
2019/12/13	2	90.65	4	90.73	88.30	-2	5,311	-0.04%
2019/12/12	16	93.35	16	93.07	92.70	0	5,259	0.00%
2019/12/11	7	90.96	8	90.58	90.70	-1	5,276	-0.02%
2019/12/10	15	90.16	13	89.85	90.50	2	5,215	0.04%
2019/12/09	12	86.23	19	84.75	87.10	-7	4,920	-0.14%
2019/12/06	4	83.20	4	82.50	82.50	0	4,593	0.00%
2019/12/05	0	0.00	7	82.60	82.60	-7	4,507	-0.16%
2019/12/04	20	83.21	37	83.92	81.70	-17	4,435	-0.38%
2019/12/03	7	79.33	14	81.68	82.30	-7	4,213	-0.17%
2019/12/02	38	79.15	20	78.97	79.70	18	4,024	0.45%
2019/11/29	31	81.15	8	78.06	76.20	23	3,653	0.63%
2019/11/28	14	79.03	17	79.68	81.90	-3	3,188	-0.09%
2019/11/27	7	72.59	16	72.93	74.50	-9	2,710	-0.33%
2019/11/26	24	71.50	9	72.30	71.00	15	2,499	0.60%
2019/11/25	4	69.00	0	0.00	69.00	4	2,275	0.18%
2019/11/22	1	68.50	0	0.00	67.50	1	2,218	0.05%
2019/11/20	1	71.20	0	0.00	67.80	1	2,171	0.05%
2019/11/18	1	68.60	0	0.00	69.60	1	2,003	0.05%
2019/11/04	0	0.00	1	70.10	69.60	-1	1,969	-0.05%
2019/10/30	2	71.10	6	70.83	71.10	-4	1,871	-0.21%
2019/10/29	1	69.60	0	0.00	70.00	1	1,843	0.05%
2019/10/28	1	67.80	0	0.00	69.60	1	1,804	0.06%
2019/10/17	0	0.00	2	68.70	68.80	-2	1,920	-0.10%
2019/10/16	2	69.50	0	0.00	68.00	2	1,961	0.10%
2019/10/15	0	0.00	2	70.50	69.10	-2	1,953	-0.10%
2019/10/07	2	70.90	0	0.00	71.40	2	2,043	0.10%
2019/10/04	0	0.00	2	71.40	71.90	-2	2,071	-0.10%
2019/09/25	0	0.00	1	67.80	67.60	-1	2,166	-0.05%
2019/09/23	2	70.00	0	0.00	69.70	2	2,180	0.09%
2019/09/19	2	70.75	0	0.00	70.10	2	2,240	0.09%
2019/09/18	4	71.35	2	73.20	70.10	2	2,218	0.09%
2019/09/17	1	73.50	1	72.30	74.10	0	2,140	0.00%
2019/09/16	2	76.40	16	76.21	73.80	-14	2,100	-0.67%
2019/09/12	2	71.00	1	71.20	70.90	1	1,915	0.05%
2019/09/11	5	67.64	15	67.89	67.00	-10	1,863	-0.54%
2019/09/10	1	68.40	0	0.00	67.90	1	1,847	0.05%
2019/09/06	1	69.30	0	0.00	68.80	1	1,864	0.05%
2019/09/05	8	69.50	0	0.00	70.70	8	1,857	0.43%
2019/09/04	0	0.00	1	69.00	69.20	-1	1,856	-0.05%
2019/09/02	2	66.50	1	66.20	68.40	1	1,939	0.05%
2019/08/30	4	67.10	0	0.00	66.50	4	1,986	0.20%
2019/08/29	5	66.10	0	0.00	66.70	5	2,054	0.24%
2019/08/28	2	66.95	3	66.67	66.70	-1	2,085	-0.05%
2019/08/27	2	65.70	0	0.00	66.30	2	2,105	0.09%
2019/08/22	0	0.00	1	68.30	66.00	-1	2,107	-0.05%
2019/08/20	1	70.00	1	69.80	68.80	0	2,114	0.00%
2019/08/15	1	67.20	14	66.58	68.10	-13	2,167	-0.60%
2019/08/14	11	69.20	1	69.50	68.10	10	2,232	0.45%
2019/08/13	1	65.80	15	67.51	67.00	-14	2,308	-0.61%
2019/08/12	4	69.25	0	0.00	69.00	4	2,356	0.17%
2019/08/07	10	66.82	0	0.00	65.90	10	2,428	0.41%
2019/08/06	7	64.67	0	0.00	65.90	7	2,477	0.28%
2019/08/02	0	0.00	1	63.00	65.30	-1	2,559	-0.04%
2019/07/30	2	67.25	2	66.10	66.00	0	2,935	0.00%
2019/07/26	0	0.00	3	67.50	67.00	-3	3,168	-0.09%
2019/07/25	1	69.20	0	0.00	67.50	1	3,292	0.03%
2019/07/24	6	68.80	0	0.00	68.60	6	3,316	0.18%
2019/07/22	0	0.00	3	71.23	70.90	-3	3,332	-0.09%
2019/07/19	1	73.50	0	0.00	73.00	1	3,343	0.03%
2019/07/16	0	0.00	1	71.30	71.90	-1	3,400	-0.03%
2019/07/12	0	0.00	2	71.00	70.50	-2	3,435	-0.06%
2019/07/11	0	0.00	1	70.60	70.30	-1	3,448	-0.03%
2019/07/10	1	73.90	3	73.60	73.90	-2	3,385	-0.06%
2019/07/08	1	71.10	0	0.00	71.60	1	3,292	0.03%
2019/07/05	0	0.00	1	71.50	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	5	69.96	69.10	-5	3,271	-0.15%
2019/07/02	2	68.65	0	0.00	68.20	2	3,234	0.06%
2019/07/01	0	0.00	2	67.50	68.10	-2	3,194	-0.06%
2019/06/28	2	66.35	1	66.00	66.00	1	3,167	0.03%
2019/06/27	1	67.20	0	0.00	67.20	1	3,194	0.03%
2019/06/26	5	66.72	5	66.78	68.00	0	3,198	0.00%
2019/06/25	2	65.90	2	65.65	66.10	0	3,160	0.00%
2019/06/21	3	66.67	0	0.00	63.80	3	3,158	0.09%
2019/06/20	0	0.00	1	65.50	65.80	-1	3,173	-0.03%
2019/06/14	0	0.00	6	64.38	63.60	-6	3,220	-0.19%
2019/06/13	6	65.63	1	65.00	65.00	5	3,261	0.15%
2019/06/11	0	0.00	1	65.20	65.30	-1	3,344	-0.03%
2019/06/10	0	0.00	1	65.00	66.00	-1	3,353	-0.03%
2019/06/05	1	65.20	0	0.00	64.60	1	3,338	0.03%
2019/06/03	1	61.40	0	0.00	61.70	1	3,489	0.03%
2019/05/24	0	0.00	5	60.60	59.40	-5	3,833	-0.13%
2019/05/22	1	59.10	0	0.00	58.60	1	3,820	0.03%
2019/05/21	5	57.42	0	0.00	59.30	5	3,821	0.13%
2019/05/20	3	58.37	4	59.25	57.50	-1	3,804	-0.03%
2019/05/17	3	67.40	0	0.00	63.50	3	3,746	0.08%
2019/05/16	2	67.50	5	67.08	66.40	-3	3,729	-0.08%
2019/05/15	1	65.10	1	64.70	65.20	0	3,747	0.00%
2019/05/14	4	64.50	2	63.50	63.30	2	3,764	0.05%
2019/05/13	4	64.55	0	0.00	64.50	4	3,783	0.11%
2019/05/10	2	65.00	0	0.00	65.60	2	3,809	0.05%
2019/05/09	1	65.50	9	66.74	64.90	-8	3,770	-0.21%
2019/05/08	10	71.33	15	71.49	69.70	-5	3,717	-0.13%
2019/05/07	16	69.46	1	70.90	72.00	15	3,566	0.42%
2019/05/03	0	0.00	3	68.40	70.50	-3	3,394	-0.09%
2019/05/02	0	0.00	4	65.90	66.50	-4	3,230	-0.12%
2019/04/30	2	62.10	1	62.40	63.80	1	3,129	0.03%
2019/04/26	1	64.40	0	0.00	63.90	1	3,235	0.03%
2019/04/25	1	63.00	1	64.00	64.40	0	3,376	0.00%
2019/04/24	4	63.70	5	64.32	64.30	-1	3,559	-0.03%
2019/04/22	0	0.00	6	62.10	60.90	-6	3,617	-0.17%
2019/04/19	0	0.00	1	61.70	61.90	-1	3,660	-0.03%
2019/04/18	1	62.00	0	0.00	60.70	1	3,668	0.03%
2019/04/17	0	0.00	3	62.97	61.80	-3	3,702	-0.08%
2019/04/12	1	58.90	2	58.50	58.20	-1	3,763	-0.03%
2019/04/11	2	59.50	0	0.00	59.20	2	3,821	0.05%
2019/04/10	0	0.00	3	58.03	58.00	-3	3,820	-0.08%
2019/04/08	1	59.20	0	0.00	58.40	1	4,006	0.02%
2019/03/29	1	60.20	2	59.90	60.30	-1	4,208	-0.02%
2019/03/27	1	57.00	0	0.00	57.70	1	4,449	0.02%
2019/03/26	0	0.00	2	59.90	59.40	-2	4,487	-0.04%
2019/03/22	4	61.70	0	0.00	62.00	4	4,436	0.09%
2019/03/21	1	60.30	0	0.00	60.00	1	4,404	0.02%
2019/03/20	2	60.50	0	0.00	59.70	2	4,396	0.05%
2019/03/19	1	59.80	1	59.40	60.40	0	4,386	0.00%
2019/03/15	2	60.00	0	0.00	59.10	2	4,307	0.05%
2019/03/13	1	62.90	1	62.80	63.00	0	4,197	0.00%
2019/03/12	13	63.43	0	0.00	63.00	13	4,164	0.31%
2019/03/08	13	64.78	5	64.80	64.30	8	4,060	0.20%
2019/03/07	2	66.70	3	66.67	66.80	-1	4,015	-0.02%
2019/03/06	0	0.00	5	64.24	64.70	-5	3,838	-0.13%
2019/03/05	2	66.55	3	64.90	63.00	-1	3,750	-0.03%
2019/03/04	0	0.00	5	63.92	63.80	-5	3,537	-0.14%
2019/02/27	3	61.43	0	0.00	61.10	3	3,454	0.09%
2019/02/22	2	62.10	1	62.40	62.40	1	3,424	0.03%
2019/02/21	4	61.63	1	61.60	61.80	3	3,396	0.09%
2019/02/20	2	63.30	6	61.70	61.20	-4	3,373	-0.12%
2019/02/18	1	62.80	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	1	62.10	62.00	-1	3,211	-0.03%
2019/02/13	1	59.40	2	58.40	58.20	-1	3,091	-0.03%
2019/02/12	5	60.66	0	0.00	59.60	5	3,027	0.17%
2019/02/11	1	62.20	0	0.00	62.50	1	2,990	0.03%
2019/01/30	0	0.00	1	59.40	59.30	-1	2,930	-0.03%
2019/01/29	2	59.90	1	59.70	59.50	1	2,906	0.03%
2019/01/28	2	58.10	5	58.12	58.10	-3	2,840	-0.11%
2019/01/25	7	56.37	2	57.00	56.40	5	2,820	0.18%
2019/01/24	2	59.10	0	0.00	57.80	2	2,794	0.07%
2019/01/22	2	57.75	0	0.00	57.10	2	2,766	0.07%
2019/01/21	0	0.00	1	60.20	59.00	-1	2,726	-0.04%
2019/01/18	2	58.90	2	60.05	61.30	0	2,674	0.00%
2019/01/16	0	0.00	5	63.30	64.30	-5	2,371	-0.21%
2019/01/15	0	0.00	1	59.20	61.80	-1	2,144	-0.05%
2019/01/11	2	59.10	1	58.90	58.90	1	1,988	0.05%
2019/01/09	2	59.00	1	58.70	58.00	1	1,932	0.05%
2019/01/07	0	0.00	1	57.10	59.00	-1	1,836	-0.05%
2019/01/04	1	56.60	5	55.92	56.90	-4	1,794	-0.22%
2019/01/03	3	57.53	2	57.65	57.50	1	1,787	0.06%
2019/01/02	2	56.30	1	56.20	55.80	1	1,769	0.06%
2018/12/28	1	55.50	1	55.80	55.50	0	1,788	0.00%
2018/12/27	1	55.70	1	55.90	54.50	0	1,787	0.00%
2018/12/25	2	57.10	2	57.55	57.50	0	1,576	0.00%
2018/12/22	2	55.70	6	54.92	55.20	-4	1,450	-0.28%
2018/12/21	0	0.00	1	53.40	54.50	-1	1,404	-0.07%
2018/12/20	1	51.40	2	51.70	52.60	-1	1,290	-0.08%
2018/12/19	0	0.00	6	49.25	49.35	-6	1,105	-0.54%
2018/12/07	0	0.00	1	45.00	45.10	-1	1,116	-0.09%
2018/11/30	0	0.00	10	46.20	46.20	-10	1,467	-0.68%
2018/11/29	0	0.00	1	45.40	45.00	-1	1,533	-0.07%
2018/11/13	1	39.40	0	0.00	41.60	1	1,791	0.06%
2018/11/06	0	0.00	3	42.20	41.15	-3	1,905	-0.16%
2018/11/02	0	0.00	2	40.80	41.25	-2	1,919	-0.10%
2018/10/31	5	41.00	0	0.00	40.45	5	1,938	0.26%
2018/10/25	2	39.80	10	40.12	40.05	-8	2,170	-0.37%
2018/10/15	0	0.00	4	39.46	39.65	-4	2,404	-0.17%
2018/10/12	2	37.15	0	0.00	39.95	2	2,416	0.08%
2018/10/11	2	37.45	1	37.35	37.35	1	2,426	0.04%
2018/10/09	5	42.55	1	42.60	41.45	4	2,449	0.16%
2018/10/08	7	45.36	1	47.60	44.95	6	2,500	0.24%
2018/10/05	6	47.20	2	47.95	47.05	4	2,470	0.16%
2018/10/03	4	54.30	0	0.00	53.50	4	2,446	0.16%
2018/10/01	1	53.30	0	0.00	53.10	1	2,773	0.04%
2018/09/28	1	54.20	1	53.00	53.00	0	2,888	0.00%
2018/09/25	6	53.80	8	52.90	53.00	-2	3,199	-0.06%
2018/09/20	7	51.16	0	0.00	50.90	7	3,317	0.21%
2018/09/19	0	0.00	1	53.50	52.00	-1	3,319	-0.03%
2018/09/17	3	53.00	0	0.00	53.30	3	3,365	0.09%
2018/09/14	0	0.00	1	53.30	53.70	-1	3,387	-0.03%
2018/09/13	5	53.80	0	0.00	51.20	5	3,419	0.15%
2018/09/12	13	54.20	0	0.00	53.00	13	3,425	0.38%
2018/09/11	0	0.00	6	52.00	55.00	-6	3,465	-0.17%
2018/09/10	3	56.47	3	55.20	55.10	0	3,540	0.00%
2018/09/07	5	59.90	29	60.77	61.20	-24	3,671	-0.65%
2018/09/06	0	0.00	31	60.72	60.80	-31	3,623	-0.86%
2018/09/05	6	59.70	9	59.11	59.90	-3	3,789	-0.08%
2018/09/03	0	0.00	1	56.00	55.50	-1	4,108	-0.02%
2018/08/27	0	0.00	1	55.10	55.10	-1	4,459	-0.02%
2018/08/22	0	0.00	3	55.77	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	2	54.15	54.90	-2	4,520	-0.04%
2018/08/20	0	0.00	2	53.10	53.00	-2	4,549	-0.04%
2018/08/17	0	0.00	2	54.40	53.90	-2	4,542	-0.04%
2018/08/15	4	52.65	0	0.00	52.50	4	4,506	0.09%
2018/08/14	0	0.00	5	51.48	52.90	-5	4,513	-0.11%
2018/08/06	4	56.50	1	57.70	55.90	3	4,424	0.07%
2018/08/03	0	0.00	1	58.40	58.10	-1	4,340	-0.02%
2018/08/01	5	60.60	3	61.80	60.50	2	4,312	0.05%
2018/07/30	1	58.40	0	0.00	59.00	1	4,242	0.02%
2018/07/27	1	61.10	0	0.00	61.00	1	4,222	0.02%
2018/07/26	1	60.60	1	60.40	60.50	0	4,186	0.00%
2018/07/25	1	59.70	1	60.80	60.40	0	4,168	0.00%
2018/07/23	1	59.10	0	0.00	57.70	1	4,131	0.02%
2018/07/20	9	60.96	0	0.00	59.40	9	4,119	0.22%
2018/07/16	0	0.00	2	60.70	60.60	-2	3,970	-0.05%
2018/07/10	2	58.00	0	0.00	58.10	2	3,883	0.05%
2018/07/09	10	61.67	2	62.25	62.50	8	3,722	0.21%
2018/07/06	1	60.60	0	0.00	59.70	1	3,612	0.03%
2018/06/26	0	0.00	1	54.00	55.50	-1	3,211	-0.03%
2018/06/22	2	58.50	3	57.20	57.80	-1	3,215	-0.03%
2018/06/20	1	56.00	16	57.20	55.70	-15	3,312	-0.45%
2018/06/19	11	59.55	0	0.00	58.30	11	3,287	0.33%
2018/06/15	9	63.00	2	62.00	62.00	7	3,212	0.22%
2018/06/14	0	0.00	1	60.00	60.00	-1	3,003	-0.03%
2018/06/13	10	64.57	7	63.44	61.00	3	2,993	0.10%
2018/06/12	10	63.61	5	64.00	65.60	5	2,818	0.18%
2018/06/11	3	61.00	1	59.60	59.70	2	2,490	0.08%
2018/06/08	0	0.00	2	60.20	60.10	-2	2,416	-0.08%
2018/06/07	5	57.98	1	57.50	57.50	4	2,325	0.17%
2018/06/04	4	56.15	0	0.00	57.20	4	2,244	0.18%
2018/05/29	10	54.37	0	0.00	53.50	10	2,061	0.48%
2018/05/10	1	49.95	1	49.70	49.85	0	2,235	0.00%
2018/05/04	0	0.00	3	51.90	53.00	-3	2,301	-0.13%
2018/04/27	1	49.00	0	0.00	50.50	1	2,343	0.04%
2018/04/23	0	0.00	3	52.60	52.90	-3	2,495	-0.12%
2018/04/16	0	0.00	5	54.90	54.50	-5	3,060	-0.16%
2018/04/12	2	53.10	0	0.00	52.60	2	3,276	0.06%
2018/04/03	0	0.00	2	53.20	52.90	-2	3,558	-0.06%
2018/03/27	1	59.00	2	61.00	58.60	-1	3,793	-0.03%
2018/03/26	1	55.20	0	0.00	59.90	1	3,763	0.03%
2018/03/22	0	0.00	1	61.50	59.10	-1	3,717	-0.03%
2018/03/20	1	58.90	0	0.00	59.00	1	3,826	0.03%
2018/03/19	5	59.78	0	0.00	59.10	5	3,854	0.13%
2018/03/12	0	0.00	2.1	54.38	54.30	-2.1	3,751	-0.06%
2018/03/09	0	0.00	7	54.34	54.50	-7	3,772	-0.19%
2018/03/08	1	51.20	5	50.07	51.20	-4	3,753	-0.11%
2018/03/01	1	51.40	1	50.80	51.40	0	4,715	0.00%
2018/02/27	5.1	50.70	0	0.00	50.90	5.1	4,820	0.11%
2018/02/26	6	51.68	0	0.00	50.70	6	5,030	0.12%
2018/02/23	1	51.40	0	0.00	51.60	1	5,059	0.02%
2018/02/22	1	49.90	0	0.00	50.80	1	5,090	0.02%
2018/02/21	3	50.30	1	50.50	49.90	2	5,130	0.04%
2018/02/12	7	47.89	6	48.20	48.70	1	5,353	0.02%
2018/02/09	1	42.20	2	45.80	46.25	-1	5,350	-0.02%
2018/02/08	4	43.78	3	44.90	44.00	1	5,362	0.02%
2018/02/07	1	47.00	23	49.25	45.90	-22	5,411	-0.41%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/02/01	5	55.20	0	0.00	53.50	5	5,676	0.09%
2018/01/25	0	0.00	1	58.70	58.60	-1	6,142	-0.02%
2018/01/24	0	0.00	1	58.90	58.80	-1	6,154	-0.02%
2018/01/19	3	59.77	3	60.30	59.30	0	6,232	0.00%
2018/01/16	2	60.20	5	61.32	61.10	-3	6,111	-0.05%
2018/01/12	3	58.17	2	56.60	58.70	1	5,962	0.02%
2018/01/11	2	60.50	7	59.36	59.30	-5	5,824	-0.09%
2018/01/09	0	0.00	1	66.80	64.80	-1	5,582	-0.02%
2018/01/08	0	0.00	1	69.00	66.00	-1	5,555	-0.02%
2018/01/05	2	63.55	4	63.50	63.80	-2	5,458	-0.04%
2018/01/04	3	64.87	0	0.00	64.00	3	5,508	0.05%
2018/01/03	3	65.87	2	65.45	66.00	1	5,491	0.02%
2018/01/02	2	64.55	1	64.20	66.00	1	5,441	0.02%