松翰 (5471)-中國信託-永康券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股▲2.66%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	44.00	0	0.00	43.85	1	393	0.25%
2024/11/19	5	45.55	0	0.00	45.00	5	387	1.29%
2024/11/14	0	0.00	1	45.00	45.05	-1	381	-0.26%
2024/11/07	0	0.00	6	47.48	47.50	-6	353	-1.70%
2024/10/24	6	46.49	1	46.00	45.50	5	319	1.56%
2024/10/23	1	44.75	0	0.00	44.70	1	305	0.33%
2024/10/16	0	0.00	1	44.50	44.45	-1	328	-0.30%
2024/09/27	3	47.45	1	46.80	46.85	2	427	0.47%
2024/09/26	2	47.30	0	0.00	46.50	2	423	0.47%
2024/09/25	3	45.10	8	44.61	44.75	-5	408	-1.22%
2024/09/23	6	44.45	0	0.00	44.65	6	406	1.47%
2024/09/20	0.1	44.00	0	0.00	43.75	0.1	408	0.01%
2024/09/18	1	43.45	0	0.00	43.35	1	414	0.24%
2024/09/13	3	43.35	0	0.00	43.25	3	427	0.70%
2024/09/11	3	42.80	0	0.00	42.35	3	434	0.69%
2024/09/06	2	43.00	0	0.00	43.40	2	433	0.46%
2024/09/05	0	0.00	1	43.60	42.65	-1	432	-0.23%
2024/09/03	0	0.00	3	45.50	45.60	-3	418	-0.72%
2024/09/02	0	0.00	10	45.76	45.75	-10	421	-2.37%
2024/08/23	0	0.00	1	43.80	44.05	-1	427	-0.23%
2024/08/16	11	44.88	0	0.00	44.45	11	462	2.38%
2024/08/07	1	44.15	20	43.96	43.95	-19	465	-4.08%
2024/08/06	21	41.13	0	0.00	42.05	21	462	4.54%
2024/08/05	0.1	43.60	0	0.00	42.50	0.1	456	0.01%
2024/08/01	3	48.80	0	0.00	48.50	3	441	0.68%
2024/07/31	5	48.15	0	0.00	48.10	5	441	1.13%
2024/07/30	2	47.70	0	0.00	48.00	2	442	0.45%
2024/07/29	0	0.00	3	48.30	47.70	-3	439	-0.68%
2024/07/26	3	48.70	0	0.00	48.70	3	433	0.69%
2024/07/23	5	49.55	0	0.00	49.55	5	433	1.15%
2024/07/22	1	48.90	0	0.00	49.05	1	429	0.23%
2024/07/16	2	52.20	0	0.00	51.80	2	407	0.49%
2024/07/11	1	53.70	0	0.00	53.50	1	398	0.25%
2024/07/08	1	56.20	17	56.39	54.80	-16	386	-4.14%
2024/07/04	1	51.90	0	0.00	52.10	1	327	0.31%
2024/07/03	1	52.10	0	0.00	52.00	1	327	0.31%
2024/06/21	1	52.50	0	0.00	52.90	1	512	0.20%
2024/06/19	0.1	52.50	1	51.80	51.70	-1	501	-0.19%
2024/06/18	1	52.00	0	0.00	52.30	1	503	0.20%
2024/06/17	1	52.30	0	0.00	52.30	1	506	0.20%
2024/06/14	1	52.30	0	0.00	52.40	1	507	0.20%
2024/06/13	0	0.00	0.2	52.10	52.40	-0.2	510	-0.04%
2024/05/22	1	53.20	0	0.00	53.10	1	550	0.18%
2024/05/10	2	50.50	0	0.00	50.80	2	546	0.37%
2024/05/08	6	51.88	0	0.00	51.80	6	545	1.10%
2024/05/03	0	0.00	0.3	51.10	50.80	-0.3	543	-0.06%
2024/04/24	5	50.20	0	0.00	50.10	5	561	0.89%
2024/04/23	0	0.00	2	49.00	49.30	-2	566	-0.35%
2024/04/18	0	0.00	2	51.30	51.30	-2	568	-0.35%
2024/04/17	4	51.50	1	51.70	51.70	3	568	0.53%
2024/04/11	0	0.00	0.2	53.50	53.50	-0.2	563	-0.04%
2024/04/09	5	53.80	0	0.00	53.80	5	554	0.90%
2024/04/03	5	54.50	1	54.40	54.60	4	559	0.72%
2024/04/02	0	0.00	15	54.90	54.20	-15	593	-2.53%
2024/04/01	6	54.15	0	0.00	54.90	6	583	1.03%
2024/03/28	0	0.00	0.1	53.80	53.70	-0.1	547	-0.02%
2024/03/26	0	0.00	1	49.55	49.20	-1	422	-0.24%
2024/03/22	0.1	49.65	0	0.00	49.30	0.1	429	0.01%
2024/03/21	3	49.55	0	0.00	49.75	3	435	0.69%
2024/03/20	2	49.10	0	0.00	48.80	2	440	0.45%
2024/03/18	2	48.45	0	0.00	48.70	2	453	0.44%
2024/03/14	3	50.02	0	0.00	49.65	3	460	0.65%
2024/03/11	1	50.80	1	50.70	50.90	0	472	0.00%
2024/03/06	2	52.60	0	0.00	52.40	2	503	0.40%
2024/03/05	2	52.30	0	0.00	52.30	2	523	0.38%
2024/02/27	0	0.00	2	53.70	54.10	-2	630	-0.32%
2024/02/26	0	0.00	2	53.30	53.60	-2	701	-0.29%
2024/02/22	0	0.00	1	53.50	53.40	-1	898	-0.11%
2024/02/19	6	53.40	2	52.80	53.30	4	951	0.42%
2024/02/16	5	52.36	0	0.00	52.60	5	960	0.52%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/02/02	0	0.00	2	52.80	52.40	-2	969	-0.21%
2024/01/24	6	55.17	0	0.00	55.20	6	990	0.61%
2024/01/23	0	0.00	1	53.70	54.10	-1	989	-0.10%
2024/01/18	1	52.80	0	0.00	52.90	1	995	0.10%
2024/01/15	1	54.60	0	0.00	54.70	1	1,008	0.10%
2024/01/11	0	0.00	1	54.90	55.30	-1	1,008	-0.10%
2024/01/03	0	0.00	5	56.40	56.70	-5	1,032	-0.48%
2024/01/02	5	56.60	0	0.00	56.40	5	1,029	0.49%
2023/12/29	5	57.26	0	0.00	57.40	5	1,023	0.49%
2023/12/27	3	56.40	0	0.00	55.90	3	979	0.31%
2023/12/19	1	54.80	0	0.00	55.20	1	975	0.10%
2023/12/18	0	0.00	7	55.59	55.80	-7	968	-0.72%
2023/12/14	5	57.50	0	0.00	56.80	5	950	0.53%
2023/12/11	5	57.20	0	0.00	56.70	5	929	0.54%
2023/12/08	0	0.00	0.1	56.70	56.70	-0.1	920	-0.01%
2023/12/07	0	0.00	0.3	56.00	55.40	-0.3	908	-0.04%
2023/12/05	0	0.00	4	55.98	55.90	-4	891	-0.45%
2023/12/04	3	57.13	0	0.00	57.00	3	877	0.34%
2023/12/01	5	57.34	1	57.30	57.70	4	862	0.46%
2023/11/30	0	0.00	3	57.60	56.90	-3	844	-0.36%
2023/11/29	2	58.00	0	0.00	58.00	2	824	0.24%
2023/11/28	0	0.00	2	58.25	58.50	-2	799	-0.25%
2023/11/27	5	57.10	5	56.10	56.50	0	762	0.00%
2023/11/24	1	56.60	3	57.60	56.50	-2	732	-0.27%
2023/11/22	6	57.33	8.3	57.28	57.80	-2.3	624	-0.36%
2023/11/21	3	54.47	1	53.60	55.00	2	478	0.42%
2023/11/20	3	53.90	53.1	53.85	53.90	-50.1	415	-12.03%
2023/11/17	2	50.13	0	0.00	50.60	2	362	0.55%
2023/11/16	2	49.78	0	0.00	49.85	2	357	0.56%
2023/11/15	2	50.70	0	0.00	50.30	2	353	0.57%
2023/11/10	1	48.50	0	0.00	48.00	1	336	0.30%
2023/11/09	1	49.85	1	49.20	49.10	0	335	0.00%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/11/03	0	0.00	1	48.60	48.45	-1	327	-0.31%
2023/10/23	0	0.00	1	47.80	48.25	-1	300	-0.33%
2023/10/20	1	47.05	0	0.00	47.10	1	297	0.34%
2023/10/16	3	46.95	0	0.00	46.75	3	296	1.01%
2023/10/11	1	46.25	0	0.00	45.80	1	314	0.32%
2023/10/05	2	46.60	0	0.00	46.60	2	317	0.63%
2023/10/02	0.1	46.40	0	0.00	46.15	0.1	317	0.02%
2023/09/28	1	46.45	0	0.00	46.60	1	316	0.32%
2023/09/27	5	46.58	1	46.80	46.35	4	314	1.27%
2023/09/13	4	46.15	0	0.00	46.20	4	297	1.34%
2023/09/12	0	0.00	1	45.55	45.70	-1	300	-0.33%
2023/09/04	2	45.70	1	45.50	45.70	1	299	0.33%
2023/09/01	0.1	44.80	0	0.00	45.40	0.1	304	0.02%
2023/08/30	3	44.75	0	0.00	45.00	3	296	1.01%
2023/08/24	2	44.15	0	0.00	43.75	2	296	0.67%
2023/08/17	1	42.60	0	0.00	43.85	1	307	0.33%
2023/08/10	0	44.45	0	0.00	44.25	0	295	0.00%
2023/08/09	1	45.60	0	0.00	45.10	1	291	0.34%
2023/07/28	3	46.43	0	0.00	46.40	3	275	1.09%
2023/07/26	3	45.55	0	0.00	45.60	3	269	1.11%
2023/07/25	2	45.80	0	0.00	45.75	2	269	0.74%
2023/07/24	1	46.05	0	0.00	45.55	1	264	0.38%
2023/07/19	1	49.30	0	0.00	48.55	1	249	0.40%
2023/07/18	0.1	51.00	0	0.00	51.00	0.1	250	0.02%
2023/07/17	1	51.00	0	0.00	51.00	1	241	0.41%
2023/07/12	0.1	49.90	0	0.00	49.75	0.1	241	0.02%
2023/06/30	0	0.00	0	50.10	50.30	0	250	0.00%
2023/06/21	0.5	51.20	0	0.00	51.10	0.5	255	0.20%
2023/06/08	0.5	51.50	0	0.00	51.10	0.5	262	0.19%
2023/05/04	1	50.30	0	0.00	50.20	1	342	0.29%
2023/04/17	0	0.00	3	54.80	55.00	-3	367	-0.82%
2023/02/15	4	54.23	0	0.00	54.00	4	985	0.41%
2023/02/08	1	54.50	0	0.00	54.70	1	990	0.10%
2023/02/02	1	54.00	0	0.00	54.10	1	970	0.10%
2023/01/13	1	49.90	1	50.00	49.85	0	923	0.00%
2023/01/09	2	51.60	1	51.50	51.40	1	920	0.11%
2023/01/06	0	0.00	0.1	51.00	51.40	-0.1	919	-0.01%
2022/12/28	0	0.00	1	49.45	49.20	-1	897	-0.11%
2022/12/23	0	0.00	4	50.98	51.10	-4	877	-0.46%
2022/12/22	0	0.00	1	52.40	52.00	-1	875	-0.11%
2022/12/21	24	54.82	16	56.30	53.40	8	842	0.95%
2022/12/13	0	0.00	1	49.40	49.65	-1	474	-0.21%
2022/12/12	1	48.90	0	0.00	49.00	1	473	0.21%
2022/12/09	2	49.90	0	0.00	49.70	2	475	0.42%
2022/12/05	3	52.50	0	0.00	52.20	3	451	0.66%
2022/12/02	1	52.80	0	0.00	53.20	1	442	0.23%
2022/11/30	2	49.10	0	0.00	48.65	2	382	0.52%
2022/11/21	0	0.00	12	48.67	48.30	-12	294	-4.07%
2022/11/17	1	49.95	0	0.00	49.90	1	290	0.34%
2022/11/16	12.3	50.30	0	0.00	50.30	12.3	286	4.30%
2022/11/11	2	49.15	0	0.00	49.00	2	275	0.72%
2022/11/08	2	49.40	0	0.00	48.20	2	271	0.74%
2022/11/04	0	0.00	1	47.50	47.80	-1	271	-0.37%
2022/10/19	2	47.55	0	0.00	46.55	2	303	0.66%
2022/10/07	0.1	49.05	0	0.00	48.65	0.1	374	0.01%
2022/10/04	1	49.90	0	0.00	49.65	1	387	0.26%
2022/09/30	1	48.90	0	0.00	48.65	1	391	0.26%
2022/09/28	0	47.45	0	0.00	46.50	0	388	0.01%
2022/09/13	1	58.10	0	0.00	57.50	1	454	0.22%
2022/08/31	0	0.00	0.3	59.50	59.40	-0.3	519	-0.05%
2022/08/26	1	59.50	0	0.00	59.30	1	526	0.19%
2022/08/17	1	59.00	0	0.00	58.80	1	550	0.18%
2022/08/12	1	58.40	0	0.00	58.60	1	548	0.18%
2022/08/10	0	0.00	0.2	55.80	56.00	-0.2	551	-0.04%
2022/08/08	0	0.00	1	55.60	55.80	-1	567	-0.18%
2022/08/02	1	57.20	0	0.00	57.30	1	580	0.17%
2022/08/01	0.3	58.20	2	58.00	58.10	-1.7	585	-0.29%
2022/07/27	0	0.00	2	58.30	58.30	-2	589	-0.34%
2022/07/22	1	61.90	0	0.00	61.20	1	590	0.17%
2022/07/21	2	61.50	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	1	68.20	68.00	-1	603	-0.17%
2022/07/18	1	66.60	3	66.53	66.70	-2	601	-0.33%
2022/07/15	1	64.40	1	63.40	65.40	0	597	0.00%
2022/07/14	2	62.35	0	0.00	63.20	2	587	0.34%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/06	0	0.00	1	61.80	60.10	-1	612	-0.16%
2022/07/05	0	0.00	1	61.50	61.40	-1	639	-0.16%
2022/07/04	0	0.00	1	60.50	60.40	-1	645	-0.16%
2022/07/01	3.1	60.89	0	0.00	60.50	3.1	661	0.46%
2022/06/30	0	67.50	1	66.60	67.00	-1	638	-0.15%
2022/06/27	1	70.10	0	0.00	70.90	1	740	0.14%
2022/06/22	1	68.60	0	0.00	68.50	1	862	0.12%
2022/06/20	0	68.70	0	0.00	67.30	0	968	0.00%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/14	0	72.00	3	72.07	72.00	-3	974	-0.31%
2022/06/13	2	73.35	0	0.00	72.60	2	981	0.21%
2022/06/10	2	75.40	0	0.00	75.10	2	981	0.20%
2022/06/08	3	77.50	0	0.00	77.10	3	988	0.30%
2022/06/01	2	77.70	0	0.00	77.70	2	1,041	0.19%
2022/05/31	0	0.00	2	76.70	77.20	-2	1,047	-0.19%
2022/05/24	0	0.00	1	75.30	74.00	-1	1,185	-0.08%
2022/05/19	2	75.00	0	0.00	75.50	2	1,203	0.17%
2022/05/17	0	0.00	2	77.40	77.20	-2	1,199	-0.17%
2022/05/13	1	74.60	0	0.00	74.30	1	1,212	0.08%
2022/05/12	0	0.00	1	74.00	74.00	-1	1,217	-0.08%
2022/05/10	0	0.00	1	74.20	75.60	-1	1,226	-0.08%
2022/05/09	0	75.50	0	0.00	74.20	0	1,221	0.00%
2022/05/06	2.4	76.08	0	0.00	76.70	2.4	1,216	0.20%
2022/05/05	0	0.00	1	78.20	77.50	-1	1,217	-0.08%
2022/05/03	0.3	75.70	0	0.00	76.40	0.3	1,224	0.02%
2022/04/29	5	76.26	0	0.00	75.70	5	1,227	0.41%
2022/04/26	1	77.10	1	77.60	76.10	0	1,208	0.00%
2022/04/21	2	81.65	1	82.20	81.60	1	1,211	0.08%
2022/04/20	3	81.73	0	0.00	81.80	3	1,227	0.24%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/15	0	0.00	2	81.80	81.70	-2	1,299	-0.15%
2022/04/13	2	83.10	1	83.60	83.70	1	1,328	0.08%
2022/04/12	1	82.90	0	0.00	82.20	1	1,349	0.07%
2022/04/11	0	0.00	8	82.96	83.10	-8	1,446	-0.55%
2022/04/07	1	87.10	1	86.10	85.90	0	1,531	0.00%
2022/04/01	0	0.00	2	89.45	89.80	-2	1,504	-0.13%
2022/03/31	3	90.20	1	90.00	90.00	2	1,502	0.13%
2022/03/30	1	93.20	6	91.62	91.00	-5	1,485	-0.34%
2022/03/29	6	92.50	6	92.50	91.40	0	1,419	0.00%
2022/03/28	1	88.90	0	0.00	89.30	1	1,335	0.07%
2022/03/25	3	90.70	1	91.10	90.40	2	1,331	0.15%
2022/03/24	4.2	90.24	7	91.10	90.90	-2.8	1,308	-0.21%
2022/03/23	0	0.00	2	89.10	90.40	-2	1,273	-0.16%
2022/03/21	0	0.00	1	87.40	87.40	-1	1,215	-0.08%
2022/03/18	0.2	85.60	0	0.00	87.20	0.2	1,212	0.01%
2022/03/16	0	0.00	1	84.50	83.60	-1	1,213	-0.08%
2022/03/15	1	85.00	1	84.70	84.20	0	1,230	0.00%
2022/03/11	0	0.00	1	87.40	86.40	-1	1,288	-0.08%
2022/03/08	0	0.00	1	86.30	84.00	-1	1,446	-0.07%
2022/03/07	1	86.60	1	87.10	86.60	0	1,505	0.00%
2022/03/02	2	88.30	0	0.00	88.70	2	1,517	0.13%
2022/03/01	13	88.33	2	88.15	88.20	11	1,520	0.72%
2022/02/25	4	88.40	1	89.30	87.60	3	1,523	0.20%
2022/02/24	3	87.50	2	87.45	87.30	1	1,517	0.07%
2022/02/23	0	0.00	1	86.60	86.20	-1	1,480	-0.07%
2022/02/18	0	0.00	2	85.10	85.00	-2	1,762	-0.11%
2022/02/17	1	85.60	0	0.00	85.10	1	1,786	0.06%
2022/02/16	2	85.40	0	0.00	85.40	2	1,823	0.11%
2022/02/15	0.3	86.30	0	0.00	85.60	0.3	1,846	0.02%
2022/02/14	0	0.00	1	84.10	83.90	-1	1,863	-0.05%
2022/02/11	1	85.00	0	0.00	85.00	1	1,873	0.05%
2022/02/10	0	0.00	1	85.10	85.10	-1	1,891	-0.05%
2022/01/24	1	83.50	0	0.00	83.40	1	1,961	0.05%
2022/01/20	0	0.00	1	86.00	86.00	-1	1,975	-0.05%
2022/01/19	2	85.30	0	0.00	86.00	2	1,993	0.10%
2022/01/18	3	86.50	3	86.00	86.00	0	2,033	0.00%
2022/01/17	1	84.40	2	84.80	84.90	-1	2,029	-0.05%
2022/01/14	0	0.00	4	83.50	83.30	-4	2,047	-0.20%
2022/01/13	0	0.00	3	85.10	85.00	-3	2,057	-0.15%
2022/01/12	0	0.00	3	86.47	86.30	-3	2,044	-0.15%
2022/01/10	1	88.90	1	89.10	88.80	0	2,018	0.00%
2022/01/06	2	92.60	0	0.00	92.70	2	1,989	0.10%
2022/01/04	2.1	94.96	0	0.00	93.90	2.1	2,014	0.10%
2022/01/03	2	94.90	3	94.47	95.00	-1	1,926	-0.05%
2021/12/30	0	0.00	5	91.90	92.00	-5	1,848	-0.27%
2021/12/29	2	91.80	3	91.60	92.00	-1	1,881	-0.05%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/23	0	0.00	2	92.20	91.60	-2	1,994	-0.10%
2021/12/22	1	91.80	1	92.40	91.30	0	2,010	0.00%
2021/12/20	1	91.00	1	91.50	90.30	0	2,067	0.00%
2021/12/17	1.2	90.75	0	0.00	91.00	1.2	2,090	0.06%
2021/12/16	0	0.00	0.5	91.60	91.60	-0.5	2,096	-0.02%
2021/12/15	0	0.00	2	89.90	90.60	-2	2,097	-0.10%
2021/12/14	2	90.80	0	0.00	90.00	2	2,103	0.10%
2021/12/13	0	0.00	1	91.20	90.60	-1	2,101	-0.05%
2021/12/10	3	90.43	0	0.00	91.20	3	2,110	0.14%
2021/12/09	1	91.00	1	90.30	90.40	0	2,114	0.00%
2021/12/08	3.1	91.77	0	0.00	91.60	3.1	2,125	0.15%
2021/12/07	0.2	94.50	0	0.00	93.60	0.2	2,093	0.01%
2021/12/06	1	94.90	0.2	95.21	94.70	0.8	2,097	0.04%
2021/12/03	1	95.40	0	0.00	95.80	1	2,136	0.05%
2021/12/02	3	95.40	4	96.63	94.60	-1	2,197	-0.05%
2021/12/01	3	95.07	2	95.35	96.50	1	2,259	0.04%
2021/11/30	3	91.60	0	0.00	92.50	3	2,285	0.13%
2021/11/29	1	90.50	0	0.00	90.80	1	2,328	0.04%
2021/11/26	0	0.00	2	89.70	90.10	-2	2,347	-0.09%
2021/11/25	1	91.90	8	91.70	91.00	-7	2,364	-0.30%
2021/11/24	0	0.00	1	92.40	92.00	-1	2,366	-0.04%
2021/11/23	1	92.00	3	91.67	91.60	-2	2,375	-0.08%
2021/11/22	0.2	94.60	3	94.70	94.00	-2.8	2,378	-0.12%
2021/11/19	1	98.40	3	98.03	94.40	-2	2,386	-0.08%
2021/11/18	1	96.00	2	95.60	96.00	-1	2,243	-0.04%
2021/11/17	0.1	92.60	0	0.00	92.40	0.1	2,192	0.00%
2021/11/15	1	91.60	1	92.10	92.40	0	2,206	0.00%
2021/11/12	7	89.74	0	0.00	90.30	7	2,209	0.32%
2021/11/11	2	89.90	0	0.00	89.90	2	2,216	0.09%
2021/11/10	0	0.00	1	88.50	87.80	-1	2,224	-0.04%
2021/11/08	0.2	86.00	0	0.00	86.70	0.2	2,284	0.01%
2021/11/03	0	0.00	1	86.50	86.70	-1	2,543	-0.04%
2021/11/01	2	87.40	3.7	88.33	88.70	-1.7	2,715	-0.06%
2021/10/29	0	0.00	2	85.80	85.80	-2	2,724	-0.07%
2021/10/28	1	86.00	0.3	85.40	85.80	0.7	2,748	0.03%
2021/10/27	0	0.00	1	84.00	84.70	-1	2,784	-0.04%
2021/10/26	3	84.30	0	0.00	83.60	3	2,871	0.10%
2021/10/25	0	0.00	1.3	86.13	86.40	-1.3	2,896	-0.04%
2021/10/22	0	0.00	0.5	86.30	85.50	-0.5	3,031	-0.02%
2021/10/20	1	85.10	0	0.00	85.10	1	3,210	0.03%
2021/10/18	2	82.80	0	0.00	82.50	2	3,833	0.05%
2021/10/14	0	0.00	6	78.75	80.60	-6	4,800	-0.12%
2021/10/12	0.4	83.50	0	0.00	82.30	0.4	5,542	0.01%
2021/10/08	0.1	85.50	1	87.10	85.10	-0.9	5,564	-0.02%
2021/10/07	1	85.80	0	0.00	86.20	1	5,604	0.02%
2021/10/05	0	0.00	1	83.50	85.30	-1	6,034	-0.02%
2021/10/04	2	85.75	2	86.55	84.80	0	6,028	0.00%
2021/10/01	0	0.00	3	89.70	88.30	-3	6,036	-0.05%
2021/09/29	1	92.30	6	91.95	90.80	-5	6,042	-0.08%
2021/09/28	2	95.35	1	94.40	94.00	1	6,068	0.02%
2021/09/27	12	94.56	1	94.40	94.40	11	6,044	0.18%
2021/09/24	1	93.20	1	92.80	93.00	0	6,036	0.00%
2021/09/22	1	90.00	3	89.07	90.20	-2	6,038	-0.03%
2021/09/17	1	91.50	0	0.00	91.20	1	6,044	0.02%
2021/09/16	2	90.75	3	90.80	90.80	-1	6,066	-0.02%
2021/09/14	0	0.00	1	91.60	91.60	-1	6,096	-0.02%
2021/09/13	0	0.00	2	92.50	93.10	-2	6,119	-0.03%
2021/09/09	2	90.90	2	90.80	90.70	0	6,135	0.00%
2021/09/08	1	89.70	0	0.00	90.30	1	6,152	0.02%
2021/09/07	7	93.96	2	92.90	92.80	5	6,127	0.08%
2021/09/06	7.2	99.61	2.1	99.95	98.10	5.1	6,064	0.08%
2021/09/03	3	96.93	5	96.76	98.40	-2	5,965	-0.03%
2021/09/02	2	95.40	9	93.96	93.70	-7	6,177	-0.11%
2021/09/01	2	92.15	1	93.20	93.50	1	6,181	0.02%
2021/08/31	1	89.90	1	90.70	90.50	0	6,160	0.00%
2021/08/30	1	91.50	0	0.00	91.30	1	6,173	0.02%
2021/08/27	3	90.80	3	90.73	91.50	0	6,181	0.00%
2021/08/26	0	0.00	2	91.20	91.40	-2	6,204	-0.03%
2021/08/25	0	0.00	4	92.55	92.70	-4	6,207	-0.06%
2021/08/24	9	91.71	5	90.92	90.10	4	6,201	0.06%
2021/08/23	3	90.57	1	89.30	90.70	2	6,186	0.03%
2021/08/19	2	87.05	1	86.50	86.50	1	6,312	0.02%
2021/08/18	1	85.00	3	86.97	89.90	-2	6,326	-0.03%
2021/08/17	0	0.00	2	88.15	86.60	-2	6,363	-0.03%
2021/08/16	1	88.70	2	89.30	89.50	-1	6,377	-0.02%
2021/08/13	0	0.00	3	93.07	90.20	-3	6,372	-0.05%
2021/08/12	1	96.10	0	0.00	95.20	1	6,355	0.02%
2021/08/11	2.1	97.53	2	99.15	95.00	0.1	6,423	0.00%
2021/08/10	4	106.75	9	105.44	106.00	-5	6,422	-0.08%
2021/08/09	11	110.95	6.1	110.07	108.50	4.9	6,404	0.08%
2021/08/06	12	112.38	8.4	111.64	111.50	3.6	6,413	0.06%
2021/08/05	0	0.00	2	109.50	110.50	-2	6,508	-0.03%
2021/08/04	2	107.00	0	0.00	106.50	2	6,567	0.03%
2021/08/02	9.1	108.71	2	108.50	108.00	7.1	6,699	0.11%
2021/07/30	0	106.50	1	106.50	107.50	-1	6,733	-0.01%
2021/07/29	1	103.00	1	103.00	105.00	0	6,679	0.00%
2021/07/28	3	100.70	5	102.80	103.00	-2	6,679	-0.03%
2021/07/27	7	107.64	6	105.00	104.50	1	6,687	0.01%
2021/07/26	7.3	108.70	3.2	108.85	108.50	4.1	6,732	0.06%
2021/07/23	23	112.16	12.1	111.51	108.00	10.9	6,695	0.16%
2021/07/22	16.2	114.56	24.1	114.24	113.00	-7.9	6,483	-0.12%
2021/07/21	27.3	113.80	28.3	114.78	112.50	-1	6,273	-0.02%
2021/07/20	45	110.20	43	110.28	109.00	2	5,889	0.03%
2021/07/19	21.3	109.22	20	108.28	113.00	1.3	5,631	0.02%
2021/07/16	8.1	103.89	6.1	103.35	103.00	2	5,231	0.04%
2021/07/15	3	99.67	1	99.50	99.90	2	5,071	0.04%
2021/07/14	3	99.53	8	98.41	99.00	-5	5,090	-0.10%
2021/07/13	21	103.70	16	100.89	99.10	5	5,086	0.10%
2021/07/12	13	99.97	8	99.05	101.50	5	4,974	0.10%
2021/07/09	5	96.10	1	95.00	95.90	4	4,852	0.08%
2021/07/08	1	96.40	2	95.70	95.30	-1	4,959	-0.02%
2021/07/07	2	95.50	1	94.90	94.80	1	5,000	0.02%
2021/07/06	3	95.47	0	0.00	94.80	3	5,121	0.06%
2021/07/05	3	96.17	2	95.75	96.10	1	5,245	0.02%
2021/07/02	2	93.60	0	0.00	93.60	2	5,388	0.04%
2021/07/01	2	94.20	1	92.60	92.60	1	5,556	0.02%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	94.50	1	93.80	93.70	0	6,023	0.00%
2021/06/28	1	95.00	4	93.80	95.10	-3	6,207	-0.05%
2021/06/25	6	95.38	1	95.60	94.30	5	6,537	0.08%
2021/06/24	1	94.20	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	2	94.25	94.00	-2	6,868	-0.03%
2021/06/18	4	96.68	6	95.67	96.40	-2	7,453	-0.03%
2021/06/17	0	0.00	2	94.45	96.50	-2	7,514	-0.03%
2021/06/16	0	0.00	3	95.00	94.30	-3	7,571	-0.04%
2021/06/15	1	96.20	0	0.00	96.20	1	7,698	0.01%
2021/06/11	2	95.50	2	96.85	95.10	0	8,301	0.00%
2021/06/10	37	98.74	31	97.45	96.80	6	8,717	0.07%
2021/06/09	3	93.60	2	94.15	94.30	1	8,500	0.01%
2021/06/08	0	0.00	1	92.90	91.90	-1	8,610	-0.01%
2021/06/07	5	92.32	0	0.00	92.40	5	8,792	0.06%
2021/06/04	1	91.80	10	91.90	91.80	-9	8,852	-0.10%
2021/06/03	0	0.00	9	92.44	92.70	-9	8,910	-0.10%
2021/06/01	5	95.20	31	95.22	94.70	-26	9,040	-0.29%
2021/05/31	5	94.34	14	93.81	94.30	-9	9,093	-0.10%
2021/05/28	10	94.15	12	93.97	94.10	-2	9,206	-0.02%
2021/05/27	22	93.54	0	0.00	94.00	22	9,409	0.23%
2021/05/26	16	92.29	15	91.37	91.80	1	9,402	0.01%
2021/05/25	1	92.00	0	0.00	92.20	1	9,629	0.01%
2021/05/24	5	89.62	0	0.00	90.10	5	9,887	0.05%
2021/05/21	1	88.50	2	89.25	88.10	-1	10,180	-0.01%
2021/05/20	1	88.00	0	0.00	87.00	1	10,707	0.01%
2021/05/19	6	88.70	0	0.00	89.90	6	11,189	0.05%
2021/05/18	4.1	86.00	6	85.38	87.00	-1.9	11,725	-0.02%
2021/05/17	21	82.93	25	83.29	82.50	-4	11,952	-0.03%
2021/05/14	13	87.68	12	87.26	88.00	1	11,990	0.01%
2021/05/13	49	90.42	28	90.78	88.90	21	11,927	0.18%
2021/05/12	0	0.00	7	84.24	86.80	-7	11,768	-0.06%
2021/05/11	2	93.35	25	90.46	90.50	-23	11,690	-0.20%
2021/05/10	5	98.16	21.2	96.41	97.20	-16.2	11,639	-0.14%
2021/05/07	48	100.38	8	99.98	99.50	40	11,696	0.34%
2021/05/06	3	98.10	3	98.50	96.60	0	11,821	0.00%
2021/05/05	2	98.00	1	99.20	97.20	1	12,583	0.01%
2021/05/04	3	100.83	2.1	99.52	100.50	0.9	13,173	0.01%
2021/05/03	5	103.00	1.5	103.00	102.00	3.5	13,120	0.03%
2021/04/29	9	111.33	2.5	111.40	110.00	6.5	13,021	0.05%
2021/04/28	3	110.83	3.1	110.05	112.00	-0.1	12,981	0.00%
2021/04/27	10	111.65	2.1	109.94	109.50	7.9	12,943	0.06%
2021/04/26	23.1	114.68	21.8	113.80	114.50	1.3	12,885	0.01%
2021/04/23	21	111.12	20	112.48	112.50	1	12,828	0.01%
2021/04/22	14	112.96	13	111.81	109.50	1	12,847	0.01%
2021/04/21	24	109.23	27	110.76	111.00	-3	12,799	-0.02%
2021/04/20	1	109.00	41	111.43	110.00	-40	12,813	-0.31%
2021/04/19	2	110.00	3	109.50	109.50	-1	12,806	-0.01%
2021/04/16	41	111.72	39	111.03	110.50	2	12,837	0.02%
2021/04/15	9	111.00	5	110.40	112.50	4	12,742	0.03%
2021/04/14	8.1	106.82	7.3	104.95	106.00	0.8	12,670	0.01%
2021/04/13	25.2	108.03	29	109.03	108.00	-3.8	12,569	-0.03%
2021/04/12	4.4	109.37	3	111.00	108.50	1.4	12,524	0.01%
2021/04/09	3.2	114.38	13	114.12	113.00	-9.8	12,433	-0.08%
2021/04/08	45	115.08	53.2	114.09	113.50	-8.2	12,344	-0.07%
2021/04/07	54.2	112.61	18.1	111.97	115.00	36.2	12,160	0.30%
2021/04/06	25.1	112.61	12	111.04	114.00	13.1	12,000	0.11%
2021/04/01	15	105.40	18	105.42	105.50	-3	11,755	-0.03%
2021/03/31	14	102.21	9	101.67	102.00	5	11,534	0.04%
2021/03/30	12.2	103.45	25	102.66	103.00	-12.8	11,375	-0.11%
2021/03/29	14.2	100.47	10	99.80	99.40	4.2	11,059	0.04%
2021/03/26	1	97.80	21	97.94	98.00	-20	10,827	-0.18%
2021/03/25	46	98.58	28	98.55	96.70	18	10,729	0.17%
2021/03/24	2.3	94.81	17	94.89	94.80	-14.7	10,232	-0.14%
2021/03/23	5	95.10	0	0.00	93.60	5	10,227	0.05%
2021/03/22	22	93.67	3	94.20	93.50	19	10,174	0.19%
2021/03/19	7	92.44	4	92.48	92.80	3	10,113	0.03%
2021/03/18	2	95.20	2	94.70	94.10	0	10,049	0.00%
2021/03/17	44	96.96	57	96.42	94.50	-13	9,947	-0.13%
2021/03/16	37	95.82	44.3	97.15	98.70	-7.3	9,404	-0.08%
2021/03/15	0	0.00	2	88.70	89.80	-2	8,980	-0.02%
2021/03/12	8	89.03	13	89.65	88.40	-5	8,991	-0.06%
2021/03/11	13	87.53	11	88.53	88.20	2	8,903	0.02%
2021/03/10	1	85.60	2	86.15	86.30	-1	8,775	-0.01%
2021/03/09	23	84.83	18	85.05	85.30	5	8,750	0.06%
2021/03/08	13	85.04	10	85.56	84.50	3	8,811	0.03%
2021/03/05	12	85.22	13	85.15	85.80	-1	8,735	-0.01%
2021/03/04	11	85.72	1	85.10	84.70	10	8,712	0.11%
2021/03/03	1	84.30	3	85.43	84.90	-2	8,709	-0.02%
2021/03/02	14	87.03	18	87.63	85.70	-4	8,584	-0.05%
2021/02/26	17	85.01	5.2	84.67	84.60	11.8	8,371	0.14%
2021/02/25	14.1	86.52	15	87.12	86.50	-0.9	8,356	-0.01%
2021/02/24	22	85.82	19	85.77	84.10	3	8,261	0.04%
2021/02/23	29	84.45	54	84.52	84.00	-25	7,957	-0.31%
2021/02/22	44.3	88.20	40	88.82	87.60	4.3	7,648	0.06%
2021/02/19	33	83.81	34	83.44	87.80	-1	7,132	-0.01%
2021/02/18	53	78.69	38	78.98	79.90	15	6,636	0.23%
2021/02/17	6	76.30	20	73.15	76.30	-14	6,055	-0.23%
2021/02/05	16	70.15	14	70.21	69.40	2	5,783	0.03%
2021/02/04	1	69.20	0	0.00	68.80	1	5,746	0.02%
2021/02/03	20	68.90	24	68.61	68.60	-4	5,769	-0.07%
2021/02/02	5	67.60	4	68.20	67.90	1	5,945	0.02%
2021/02/01	2	66.60	0	0.00	66.80	2	6,203	0.03%
2021/01/29	4	67.00	1	69.50	66.20	3	6,303	0.05%
2021/01/28	4	69.43	3	69.90	68.70	1	6,298	0.02%
2021/01/27	83	75.23	56	74.46	72.80	27	6,149	0.44%
2021/01/26	7	74.57	13	75.45	76.20	-6	5,438	-0.11%
2021/01/25	1	69.70	2	69.00	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	1	66.00	67.60	-1	4,794	-0.02%
2021/01/20	1	66.20	0	0.00	65.30	1	4,819	0.02%
2021/01/15	3	70.73	3	70.37	69.50	0	4,999	0.00%
2021/01/14	0	0.00	3	70.03	69.70	-3	4,984	-0.06%
2021/01/13	1	67.70	5	68.22	67.80	-4	4,922	-0.08%
2021/01/12	2	67.50	0	0.00	66.70	2	4,993	0.04%
2021/01/11	3	66.67	1	67.20	67.40	2	5,037	0.04%
2021/01/07	0	0.00	5	66.50	66.80	-5	5,201	-0.10%
2021/01/06	1	66.00	2	66.30	65.50	-1	5,280	-0.02%
2021/01/04	1	67.20	0	0.00	67.30	1	5,502	0.02%
2020/12/30	2	64.20	0	0.00	64.70	2	6,589	0.03%
2020/12/29	2	64.30	5	64.70	64.20	-3	6,793	-0.04%
2020/12/28	1	65.00	0	0.00	65.10	1	6,926	0.01%
2020/12/25	3	65.13	0	0.00	64.70	3	7,084	0.04%
2020/12/24	1	65.50	7	64.43	65.00	-6	7,243	-0.08%
2020/12/23	1	64.10	0	0.00	63.70	1	7,464	0.01%
2020/12/22	1	64.00	5	64.20	64.00	-4	7,877	-0.05%
2020/12/21	0	0.00	2	63.40	63.50	-2	8,202	-0.02%
2020/12/18	1	63.60	0	0.00	63.60	1	8,471	0.01%
2020/12/17	7	63.79	1	63.20	63.40	6	8,854	0.07%
2020/12/15	0	0.00	5	65.38	64.30	-5	9,574	-0.05%
2020/12/14	28	65.80	25	65.78	65.90	3	10,057	0.03%
2020/12/11	6	65.62	4	66.95	65.40	2	11,020	0.02%
2020/12/10	5	67.86	2	67.65	67.10	3	11,773	0.03%
2020/12/09	7	69.01	2	69.50	69.40	5	11,866	0.04%
2020/12/08	0	0.00	3	68.80	68.40	-3	11,815	-0.03%
2020/12/07	0	0.00	8	67.49	67.20	-8	11,731	-0.07%
2020/12/04	1	67.50	3	68.10	67.90	-2	11,694	-0.02%
2020/12/03	6	68.08	0	0.00	67.40	6	11,759	0.05%
2020/12/02	5	68.10	2	68.20	68.70	3	11,711	0.03%
2020/12/01	5	66.92	0	0.00	67.60	5	11,601	0.04%
2020/11/30	2	66.65	0	0.00	66.90	2	11,605	0.02%
2020/11/27	5	67.04	2	67.25	66.70	3	11,637	0.03%
2020/11/26	0	0.00	1	65.50	66.10	-1	11,562	-0.01%
2020/11/25	6	66.37	8	65.40	65.40	-2	11,556	-0.02%
2020/11/24	0	0.00	1	67.00	66.40	-1	11,565	-0.01%
2020/11/23	6	65.03	20	65.97	67.20	-14	11,498	-0.12%
2020/11/20	4	64.90	1	64.70	65.30	3	11,365	0.03%
2020/11/18	0	0.00	1	65.60	65.50	-1	11,345	-0.01%
2020/11/17	1	65.00	1	65.10	65.10	0	11,325	0.00%
2020/11/16	5	65.48	2	65.30	65.40	3	11,380	0.03%
2020/11/13	1	65.60	1	65.30	65.70	0	11,383	0.00%
2020/11/12	4	64.18	1	64.80	63.90	3	11,363	0.03%
2020/11/11	4	65.10	0	0.00	65.30	4	11,322	0.04%
2020/11/10	9	65.68	7	65.44	64.70	2	11,299	0.02%
2020/11/09	15	67.92	9	68.19	68.00	6	11,116	0.05%
2020/11/06	7	72.31	6	71.80	71.10	1	10,825	0.01%
2020/11/05	0	0.00	4	71.05	70.90	-4	10,723	-0.04%
2020/11/04	3	70.17	3	70.03	70.10	0	10,662	0.00%
2020/11/03	4	70.15	2	69.55	70.30	2	10,795	0.02%
2020/11/02	0	0.00	2	66.95	68.30	-2	10,743	-0.02%
2020/10/30	2	68.00	0	0.00	66.70	2	10,713	0.02%
2020/10/27	7	68.56	4	68.75	68.50	3	10,652	0.03%
2020/10/26	4	71.40	4	72.30	69.00	0	10,621	0.00%
2020/10/23	1	71.10	2	71.40	71.00	-1	10,467	-0.01%
2020/10/21	3	69.80	0	0.00	70.00	3	10,253	0.03%
2020/10/20	1	69.40	13	69.40	69.50	-12	10,227	-0.12%
2020/10/19	17	69.02	21	69.14	69.50	-4	10,126	-0.04%
2020/10/16	4	70.03	5	70.42	68.00	-1	10,087	-0.01%
2020/10/15	3	69.80	0	0.00	69.50	3	9,935	0.03%
2020/10/14	24	69.68	11	70.52	69.50	13	9,900	0.13%
2020/10/13	1	69.60	0	0.00	70.10	1	9,877	0.01%
2020/10/12	0	0.00	5	70.32	70.50	-5	9,844	-0.05%
2020/10/08	34	71.86	16	70.64	69.30	18	9,750	0.18%
2020/10/07	6	68.63	8	69.88	71.60	-2	9,124	-0.02%
2020/10/06	0	0.00	5	66.10	67.90	-5	8,740	-0.06%
2020/10/05	5	64.98	1	65.00	65.10	4	8,690	0.05%
2020/09/30	2	65.75	12	64.40	66.30	-10	8,782	-0.11%
2020/09/29	2	64.70	7	64.67	64.00	-5	8,741	-0.06%
2020/09/28	29	66.37	43	66.07	64.60	-14	8,704	-0.16%
2020/09/25	25	67.90	24	66.61	67.30	1	8,552	0.01%
2020/09/24	26	68.14	3	68.20	67.50	23	8,202	0.28%
2020/09/23	16	68.98	29	68.72	70.10	-13	7,934	-0.16%
2020/09/22	23	69.03	24	70.35	68.50	-1	7,740	-0.01%
2020/09/21	11	70.64	4	70.30	69.00	7	7,383	0.09%
2020/09/18	58	71.89	63	72.24	72.20	-5	7,242	-0.07%
2020/09/17	20	70.55	26	70.43	72.00	-6	6,767	-0.09%
2020/09/16	68	68.94	137	69.40	70.00	-69	6,369	-1.08%	大賣/
2020/09/15	33	63.71	74	64.07	65.10	-41	5,609	-0.73%
2020/09/14	23	57.48	28	57.57	59.20	-5	4,909	-0.10%
2020/09/11	1	53.90	0	0.00	53.90	1	4,784	0.02%
2020/09/10	15	55.32	1	55.70	54.80	14	4,858	0.29%
2020/09/09	1	53.80	0	0.00	55.30	1	4,950	0.02%
2020/09/08	21	55.48	25	55.74	54.70	-4	4,999	-0.08%
2020/09/07	5	53.10	4	53.10	53.10	1	5,008	0.02%
2020/09/04	21	53.75	2	54.10	54.20	19	5,133	0.37%
2020/09/03	31	55.20	10	54.90	54.80	21	5,220	0.40%
2020/09/02	0	0.00	14	55.19	55.30	-14	5,323	-0.26%
2020/09/01	1	53.40	0	0.00	53.40	1	5,620	0.02%
2020/08/31	3	54.00	61	54.00	53.80	-58	5,701	-1.02%
2020/08/28	3	55.40	8	54.49	53.80	-5	5,973	-0.08%
2020/08/27	2	53.70	4	53.40	53.50	-2	6,255	-0.03%
2020/08/26	3	53.77	8	54.50	54.40	-5	6,355	-0.08%
2020/08/25	2	53.10	0	0.00	53.10	2	6,497	0.03%
2020/08/21	2	51.80	2	52.05	52.10	0	6,881	0.00%
2020/08/20	26	53.69	1	54.30	50.90	25	7,135	0.35%
2020/08/19	1	55.60	1	55.90	55.10	0	7,182	0.00%
2020/08/18	0	0.00	0.1	55.60	55.40	-0.1	7,250	0.00%
2020/08/17	0	0.00	2	55.30	55.30	-2	7,487	-0.03%
2020/08/14	0	0.00	4	54.95	54.70	-4	7,583	-0.05%
2020/08/13	1	54.60	2	55.15	54.80	-1	7,687	-0.01%
2020/08/12	1	53.20	1	54.50	54.80	0	8,026	0.00%
2020/08/11	4	53.40	0	0.00	53.00	4	8,560	0.05%
2020/08/10	0	0.00	2	55.70	54.80	-2	8,853	-0.02%
2020/08/07	63	56.78	16	56.62	56.00	47	9,415	0.50%
2020/08/05	1	53.80	0	0.00	53.90	1	9,997	0.01%
2020/08/03	4	54.05	2	53.75	53.80	2	11,261	0.02%
2020/07/31	4	52.70	0	0.00	52.80	4	11,751	0.03%
2020/07/30	0	0.00	6	52.43	53.00	-6	12,488	-0.05%
2020/07/29	5	50.48	0	0.00	51.60	5	12,730	0.04%
2020/07/27	2	50.60	0	0.00	50.00	2	12,956	0.02%
2020/07/24	3	52.33	1	51.30	51.00	2	13,285	0.02%
2020/07/23	2	52.45	0	0.00	52.70	2	13,327	0.02%
2020/07/20	3	52.80	0	0.00	52.80	3	13,748	0.02%
2020/07/17	3	53.00	0	0.00	52.10	3	13,921	0.02%
2020/07/16	11	55.34	13	55.28	55.00	-2	13,922	-0.01%
2020/07/15	16	60.03	0	0.00	58.20	16	13,949	0.11%
2020/07/14	27	60.56	2	60.25	59.50	25	14,039	0.18%
2020/07/13	2	63.05	0	0.00	62.50	2	14,127	0.01%
2020/07/10	3	62.80	3	62.30	61.50	0	14,144	0.00%
2020/07/09	1	63.70	3	62.87	62.10	-2	14,181	-0.01%
2020/07/08	2	60.10	17	60.55	61.20	-15	14,222	-0.11%
2020/07/07	18	60.92	2	60.05	60.40	16	14,351	0.11%
2020/07/06	0	0.00	8	60.10	59.90	-8	14,471	-0.06%
2020/07/03	2	58.20	2	58.95	58.70	0	14,561	0.00%
2020/07/02	3	58.30	7	58.36	58.40	-4	14,934	-0.03%
2020/07/01	2	57.80	22	57.55	57.10	-20	15,227	-0.13%
2020/06/30	2	56.70	5	56.38	56.70	-3	15,401	-0.02%
2020/06/29	14	56.66	2	57.40	56.20	12	15,402	0.08%
2020/06/24	1	55.70	3	55.77	55.90	-2	15,345	-0.01%
2020/06/23	17	55.35	3	55.30	55.00	14	15,400	0.09%
2020/06/22	3	54.87	20	56.39	56.20	-17	15,324	-0.11%
2020/06/19	0	0.00	5	53.40	53.80	-5	15,159	-0.03%
2020/06/18	0	0.00	1	53.60	53.10	-1	15,116	-0.01%
2020/06/17	5	53.18	7	53.27	53.10	-2	15,086	-0.01%
2020/06/16	16	52.03	12	52.44	52.70	4	15,056	0.03%
2020/06/15	1	51.00	1	52.00	51.10	0	15,052	0.00%
2020/06/12	18	51.38	12	51.37	51.80	6	15,063	0.04%
2020/06/11	5	50.60	1	49.95	50.50	4	15,064	0.03%
2020/06/10	3	51.40	3	51.50	51.60	0	15,146	0.00%
2020/06/09	2	52.55	3	52.47	52.00	-1	15,178	-0.01%
2020/06/08	22	52.56	17	53.25	52.00	5	15,246	0.03%
2020/06/05	1	58.00	9	57.67	57.70	-8	15,141	-0.05%
2020/06/04	19	58.78	6	58.60	58.00	13	15,353	0.08%
2020/06/03	7	59.91	7	59.57	60.30	0	15,769	0.00%
2020/06/02	7	58.03	5	58.70	57.70	2	15,984	0.01%
2020/06/01	5	58.46	17	58.52	58.30	-12	16,421	-0.07%
2020/05/29	3	57.37	5	57.84	57.70	-2	16,642	-0.01%
2020/05/28	4	57.25	5	57.36	57.10	-1	16,528	-0.01%
2020/05/27	14	57.51	4	58.35	55.90	10	16,379	0.06%
2020/05/26	2	57.00	2	57.95	58.10	0	16,134	0.00%
2020/05/25	4	57.33	30	56.73	57.80	-26	16,019	-0.16%
2020/05/22	11	58.02	5	58.64	57.10	6	15,985	0.04%
2020/05/21	7	58.54	8	58.34	58.00	-1	15,991	-0.01%
2020/05/20	7	57.63	3	57.63	57.40	4	15,879	0.03%
2020/05/19	31	58.58	27	57.66	57.00	4	15,747	0.03%
2020/05/18	11	61.08	14	61.14	61.20	-3	15,364	-0.02%
2020/05/15	22	58.97	25	58.51	57.50	-3	14,791	-0.02%
2020/05/14	45	61.48	30	62.44	59.80	15	14,442	0.10%
2020/05/13	5	59.88	5	60.68	61.00	0	13,802	0.00%
2020/05/12	39	61.22	11	61.25	60.80	28	13,520	0.21%
2020/05/11	13	58.25	11	58.80	59.50	2	12,981	0.02%
2020/05/08	41	58.57	49	58.61	58.30	-8	12,517	-0.06%
2020/05/07	18	53.82	19	53.73	55.70	-1	11,727	-0.01%
2020/05/06	40	53.37	32.1	52.53	50.70	7.9	11,237	0.07%
2020/05/05	7	48.64	6	48.81	50.30	1	10,483	0.01%
2020/05/04	1	45.85	3	46.30	45.80	-2	10,202	-0.02%
2020/04/30	5	46.20	7	46.29	46.10	-2	10,141	-0.02%
2020/04/29	11	46.63	24	46.24	47.75	-13	9,941	-0.13%
2020/04/28	5	45.36	57	44.88	44.85	-52	9,568	-0.54%
2020/04/27	17	45.96	8	45.80	45.85	9	9,479	0.09%
2020/04/24	9	47.14	20	46.90	46.10	-11	9,357	-0.12%
2020/04/23	2	46.25	9	46.20	46.30	-7	9,122	-0.08%
2020/04/22	1	44.30	1	45.50	45.40	0	8,898	0.00%
2020/04/21	1	44.65	0	0.00	43.05	1	8,656	0.01%
2020/04/20	12	44.49	2	44.75	44.70	10	8,549	0.12%
2020/04/17	9	45.07	3	43.80	43.85	6	8,441	0.07%
2020/04/16	4	45.90	8	46.03	45.65	-4	8,248	-0.05%
2020/04/15	3	45.35	9	45.99	45.00	-6	8,048	-0.07%
2020/04/14	74	46.66	20	46.17	45.45	54	7,936	0.68%
2020/04/13	16	46.37	68	46.08	45.80	-52	7,732	-0.67%
2020/04/10	18	44.79	9	45.26	44.50	9	7,445	0.12%
2020/04/09	31	44.71	18	44.56	44.05	13	7,180	0.18%
2020/04/08	13	43.23	2	43.03	43.40	11	6,922	0.16%
2020/04/07	60	45.14	64	45.18	43.50	-4	6,708	-0.06%
2020/04/06	50	42.81	8	43.07	43.70	42	6,238	0.67%
2020/04/01	5	38.37	4	38.79	39.75	1	5,855	0.02%
2020/03/30	6	36.30	5	36.38	36.20	1	5,518	0.02%
2020/03/27	0	0.00	10	36.55	36.00	-10	5,446	-0.18%
2020/03/26	10	35.05	8	34.66	35.00	2	5,314	0.04%
2020/03/25	8	34.54	6	35.29	34.25	2	5,254	0.04%
2020/03/24	5	34.83	3	34.12	34.40	2	5,180	0.04%
2020/03/23	1	33.85	15	33.35	33.15	-14	5,108	-0.27%
2020/03/20	1	32.65	9	33.38	33.85	-8	5,069	-0.16%
2020/03/19	19	31.21	0	0.00	31.10	19	5,000	0.38%
2020/03/18	2	34.75	2	35.20	34.50	0	4,882	0.00%
2020/03/17	13	34.53	3	35.00	34.45	10	4,772	0.21%
2020/03/16	22	35.24	8	35.01	34.20	14	4,627	0.30%
2020/03/13	3	32.22	17	32.67	32.95	-14	4,383	-0.32%
2020/03/12	2	35.35	4	37.00	35.70	-2	4,232	-0.05%
2020/03/11	15	40.42	3	40.75	38.20	12	3,998	0.30%
2020/03/10	0	0.00	41	40.31	38.90	-41	3,708	-1.11%
2020/03/09	16	47.51	5	47.37	43.00	11	3,398	0.32%
2020/03/06	37	45.54	29	45.28	46.20	8	2,687	0.30%
2020/03/05	30	41.00	7	41.46	42.00	23	2,126	1.08%
2020/03/04	24	36.98	12	37.89	39.15	12	1,554	0.77%
2020/03/03	0	0.00	1	35.75	35.60	-1	1,144	-0.09%
2020/03/02	3	35.82	6	35.78	35.10	-3	1,075	-0.28%
2020/02/26	2	35.00	1	35.00	34.50	1	925	0.11%
2020/02/25	1	35.15	0	0.00	35.00	1	895	0.11%
2020/02/24	3	37.60	2	37.05	36.65	1	808	0.12%
2020/02/17	1	34.05	5	34.05	34.10	-4	489	-0.82%
2020/02/14	1	34.15	1	33.85	33.75	0	475	0.00%
2020/02/10	21	35.65	32	33.97	33.85	-11	454	-2.42%
2020/02/07	10	35.28	1	35.70	34.40	9	390	2.30%
2020/01/31	0	0.00	3	31.00	31.30	-3	227	-1.32%
2019/12/18	0	0.00	1	33.00	33.00	-1	283	-0.35%
2019/12/16	2	32.80	0	0.00	32.90	2	290	0.69%
2019/12/06	0	0.00	1	32.05	32.05	-1	313	-0.32%
2019/11/25	5	32.45	0	0.00	32.35	5	488	1.02%
2019/11/07	1	33.00	0	0.00	32.95	1	657	0.15%
2019/11/05	0	0.00	3	33.15	33.35	-3	653	-0.46%
2019/11/01	0	0.00	1	33.60	33.50	-1	654	-0.15%
2019/10/14	0	0.00	2	32.48	32.25	-2	633	-0.32%
2019/10/09	1	32.05	0	0.00	32.05	1	630	0.16%
2019/10/08	0	0.00	1	32.25	32.15	-1	631	-0.16%
2019/09/26	0	0.00	3	34.30	33.95	-3	629	-0.48%
2019/09/23	0	0.00	1	34.65	35.00	-1	617	-0.16%
2019/09/20	0	0.00	5	34.49	34.55	-5	610	-0.82%
2019/09/19	1	34.00	0	0.00	33.90	1	601	0.17%
2019/09/06	1	34.50	29	34.70	34.60	-28	540	-5.18%
2019/09/05	2	35.80	10	34.95	34.90	-8	524	-1.52%
2019/09/04	1	35.10	0	0.00	35.30	1	493	0.20%
2019/08/28	4	33.85	1	33.80	33.90	3	385	0.78%
2019/08/27	26	33.89	2	34.25	34.00	24	369	6.50%
2019/08/26	1	33.10	1	33.65	33.10	0	318	0.00%
2019/08/23	2	34.25	0	0.00	34.40	2	302	0.66%
2019/08/22	8	34.21	0	0.00	34.25	8	297	2.68%
2019/08/21	2	34.30	0	0.00	34.25	2	288	0.69%
2019/08/20	3	34.55	24	34.14	34.50	-21	280	-7.48%
2019/08/19	1	33.20	0	0.00	33.30	1	249	0.40%
2019/08/16	1	33.20	0	0.00	33.20	1	242	0.41%
2019/08/14	2	32.83	0	0.00	33.20	2	214	0.93%
2019/08/13	3	31.85	0	0.00	32.00	3	194	1.54%
2019/08/07	0	0.00	1	30.60	30.65	-1	180	-0.55%
2019/08/06	1	30.55	1	29.80	30.30	0	182	0.00%
2019/07/29	1	31.75	0	0.00	31.75	1	179	0.56%
2019/06/25	0	0.00	2	31.50	31.35	-2	173	-1.15%
2019/06/17	0	0.00	5	30.70	30.75	-5	211	-2.37%
2019/05/31	0	0.00	1	30.90	30.75	-1	228	-0.44%
2019/05/13	1	30.50	0	0.00	30.40	1	228	0.44%
2019/05/07	1	31.75	0	0.00	31.75	1	222	0.45%
2019/05/06	0	0.00	10	31.70	31.70	-10	223	-4.48%
2019/05/03	2	31.55	0	0.00	32.05	2	221	0.90%
2019/05/02	1	31.50	0	0.00	31.55	1	220	0.45%
2019/04/30	1	31.65	0	0.00	31.40	1	220	0.45%
2019/04/12	1	32.10	0	0.00	32.00	1	193	0.52%
2019/04/09	1	32.25	0	0.00	32.15	1	185	0.54%
2019/03/29	1	30.85	0	0.00	30.95	1	157	0.63%
2019/03/26	1	30.95	0	0.00	30.95	1	147	0.68%
2019/03/21	3	30.62	0	0.00	30.80	3	126	2.37%
2019/02/26	10	29.50	0	0.00	29.50	10	101	9.85%
2019/02/21	0	0.00	23	29.15	29.40	-23	94	-24.39%
2019/02/14	3	28.85	0	0.00	29.00	3	87	3.41%
2019/02/13	20	28.80	0	0.00	28.90	20	87	22.87%
2018/12/03	0	0.00	1	29.20	29.40	-1	116	-0.86%
2018/11/02	1	26.90	1	27.10	27.10	0	164	0.00%
2018/10/12	1	28.80	0	0.00	29.05	1	172	0.58%
2018/10/11	0	0.00	6	28.83	28.90	-6	172	-3.48%
2018/10/03	0	0.00	1	30.20	30.10	-1	179	-0.56%
2018/09/25	0	0.00	3	30.20	30.35	-3	204	-1.46%
2018/08/14	0	0.00	1	30.40	31.45	-1	257	-0.39%
2018/08/13	1	29.95	0	0.00	30.50	1	252	0.40%
2018/08/08	0	0.00	1	30.25	30.45	-1	243	-0.41%
2018/08/07	0	0.00	2	29.95	29.95	-2	239	-0.84%
2018/08/06	1	29.25	0	0.00	29.20	1	241	0.41%
2018/07/31	1	29.10	0	0.00	29.05	1	263	0.38%
2018/07/23	0	0.00	1	29.80	29.35	-1	267	-0.37%
2018/07/20	0	0.00	1	29.70	29.55	-1	273	-0.37%
2018/07/17	1	29.20	0	0.00	29.40	1	301	0.33%
2018/07/10	3	30.02	0	0.00	30.30	3	320	0.94%
2018/07/05	1	30.30	0	0.00	30.20	1	331	0.30%
2018/07/02	0	0.00	1	31.55	31.10	-1	326	-0.31%
2018/06/29	1	30.50	0	0.00	31.10	1	330	0.30%
2018/06/25	1	30.95	0	0.00	30.90	1	320	0.31%
2018/06/20	1	31.15	2	31.30	31.25	-1	334	-0.30%
2018/06/19	10	31.50	0	0.00	31.50	10	346	2.88%
2018/05/23	10	31.50	0	0.00	31.85	10	596	1.68%
2018/04/24	3	33.37	0	0.00	33.10	3	805	0.37%
2018/03/26	1	36.05	0	0.00	36.55	1	925	0.11%
2018/03/22	0	0.00	6	37.55	36.60	-6	933	-0.64%
2018/03/21	3	37.95	2	38.20	37.90	1	934	0.11%
2018/03/19	0	0.00	1	38.10	38.05	-1	1,066	-0.09%
2018/03/16	0	0.00	2	38.10	37.80	-2	1,143	-0.17%
2018/03/14	2	37.45	0	0.00	37.65	2	1,204	0.17%
2018/03/09	1	37.50	4	37.60	37.10	-3	1,244	-0.24%
2018/03/08	0	0.00	2	37.50	37.90	-2	1,253	-0.16%
2018/03/06	2	37.15	0	0.00	37.20	2	1,268	0.16%
2018/03/01	0	0.00	20	36.96	37.00	-20	1,388	-1.44%
2018/02/23	20	36.78	0	0.00	37.05	20	1,473	1.36%
2018/02/22	0	0.00	4	36.33	36.50	-4	1,453	-0.28%
2018/02/07	2	34.60	0	0.00	34.60	2	1,485	0.13%
2018/01/31	0	35.45	0	0.00	35.10	0	1,578	0.00%
2018/01/24	0	0.00	2	34.70	35.25	-2	1,849	-0.11%
2018/01/23	0	0.00	1	34.60	34.40	-1	1,985	-0.05%
2018/01/18	3	35.28	0	0.00	35.25	3	2,066	0.15%
2018/01/12	0	35.15	0	0.00	35.00	0	2,082	0.00%
2018/01/11	0	35.00	0	0.00	34.75	0	2,118	0.00%
2018/01/09	0	0.00	25	35.93	35.70	-25	2,107	-1.19%