慧友 (5484)-中國信託-永康券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	51.50	52.00	-1	825	-0.12%
2024/11/20	1.3	52.98	0	0.00	52.50	1.3	879	0.15%
2024/11/15	0	0.00	1	54.00	54.60	-1	1,177	-0.08%
2024/11/12	0	0.00	1	57.70	56.10	-1	1,390	-0.07%
2024/11/07	1	59.80	0	0.00	58.40	1	1,457	0.07%
2024/11/06	0	0.00	0.1	58.10	57.10	-0.1	1,478	-0.01%
2024/11/05	0.5	60.00	4	59.85	60.00	-3.5	1,486	-0.24%
2024/11/04	1	54.50	0	0.00	54.60	1	1,530	0.07%
2024/11/01	0	55.20	0	0.00	56.00	0	1,534	0.00%
2024/10/30	1	55.90	0	0.00	55.90	1	1,583	0.06%
2024/10/28	0	0.00	1	57.60	58.20	-1	1,614	-0.06%
2024/10/25	0	0.00	1	59.80	59.80	-1	1,623	-0.06%
2024/10/24	0	0.00	1	60.20	59.60	-1	1,623	-0.06%
2024/10/23	1	61.50	0	0.00	61.20	1	1,620	0.06%
2024/10/21	3	64.30	1	63.50	63.90	2	1,620	0.12%
2024/10/18	1	66.40	1	66.60	65.00	0	1,618	0.00%
2024/10/17	2.1	59.00	8	61.00	64.50	-5.9	1,587	-0.37%
2024/10/16	0.1	57.90	0	0.00	58.70	0.1	1,577	0.01%
2024/10/15	1	59.50	0	0.00	58.70	1	1,581	0.06%
2024/10/14	0	0.00	1	56.20	57.50	-1	1,580	-0.06%
2024/10/11	2	56.25	7.1	56.29	56.00	-5.1	1,604	-0.32%
2024/10/09	0	0.00	4	59.25	59.10	-4	1,669	-0.24%
2024/10/08	0	0.00	1	61.00	60.60	-1	1,658	-0.06%
2024/10/04	3	63.23	2	62.70	62.40	1	1,650	0.06%
2024/10/01	5	66.24	0	0.00	66.00	5	1,807	0.28%
2024/09/27	1	69.50	0	0.00	68.70	1	1,905	0.05%
2024/09/26	0	0.00	1	68.60	69.00	-1	1,940	-0.05%
2024/09/23	0	0.00	3.5	68.80	68.10	-3.5	2,011	-0.17%
2024/09/19	10	69.90	3	70.27	70.60	7	2,015	0.35%
2024/09/18	2	69.30	0	0.00	69.20	2	2,021	0.10%
2024/09/16	1	71.53	0	0.00	71.50	1	2,043	0.05%
2024/09/13	0	0.00	2	70.05	70.20	-2	2,066	-0.10%
2024/09/11	0.1	69.10	0	0.00	68.10	0.1	2,098	0.00%
2024/09/10	2	68.30	0	0.00	67.80	2	2,143	0.09%
2024/09/06	3	71.50	0	0.00	71.50	3	2,171	0.14%
2024/09/05	0	0.00	1	74.20	72.60	-1	2,220	-0.05%
2024/09/04	4	74.53	1.1	76.46	74.10	2.9	2,258	0.13%
2024/09/03	3	80.47	3	82.87	80.50	0	2,250	0.00%
2024/09/02	3.1	78.50	1	78.50	77.80	2.1	2,269	0.09%
2024/08/30	2	80.00	0	0.00	79.70	2	2,267	0.09%
2024/08/29	2	79.40	20.1	78.68	79.40	-18.1	2,254	-0.80%
2024/08/28	1.1	81.13	2	81.35	81.10	-0.9	2,239	-0.04%
2024/08/27	4	83.55	4	82.75	83.00	0	2,219	0.00%
2024/08/26	20	87.01	0	0.00	81.80	20	2,191	0.91%
2024/08/23	2	78.40	4	82.38	86.30	-2	2,153	-0.09%
2024/08/22	7	81.26	3	86.00	81.50	4	2,100	0.19%
2024/08/21	7.6	89.71	3	89.82	88.00	4.6	2,041	0.22%
2024/08/20	6.1	95.07	4	95.73	95.80	2.1	1,977	0.11%
2024/08/19	4	83.78	5.2	89.81	90.00	-1.2	1,847	-0.06%
2024/08/16	0.5	80.90	1.1	81.90	81.90	-0.6	1,733	-0.03%
2024/08/15	0.2	67.90	2	73.00	74.50	-1.8	1,627	-0.11%
2024/08/14	0.1	69.90	1	72.00	67.80	-0.9	1,528	-0.06%
2024/08/13	2.6	66.67	2	69.90	68.80	0.6	1,508	0.04%
2024/08/12	2	69.95	0	0.00	70.10	2	1,488	0.13%
2024/08/08	1	70.10	0	0.00	70.40	1	1,427	0.07%
2024/08/06	1	65.10	1	64.80	66.00	0	1,366	0.00%
2024/08/02	1	74.60	0	0.00	80.00	1	1,288	0.08%
2024/08/01	0	0.00	5.1	82.74	82.80	-5.1	1,236	-0.41%
2024/07/31	0	0.00	1	75.00	75.30	-1	1,208	-0.08%
2024/07/30	1	67.50	0	0.00	72.00	1	1,198	0.08%
2024/07/22	0	71.50	6	71.00	69.90	-6	1,163	-0.51%
2024/07/19	0	73.30	0	0.00	75.00	0	1,151	0.00%
2024/07/17	0	0.00	4	74.00	76.80	-4	1,130	-0.35%
2024/07/16	1	75.50	0	0.00	75.50	1	1,120	0.09%
2024/07/15	2.1	79.86	0.1	81.10	78.60	2	1,106	0.18%
2024/07/12	4.2	73.82	1	73.80	73.80	3.2	1,086	0.29%
2024/07/11	7.1	83.41	2.1	86.77	82.00	5	1,051	0.47%
2024/07/10	2	86.70	1	86.70	86.70	1	967	0.10%
2024/07/09	2.2	96.30	1	96.30	96.30	1.2	963	0.12%
2024/07/08	1	107.00	2	107.00	107.00	-1	963	-0.10%
2024/07/05	13.6	115.78	5.2	115.00	118.50	8.4	952	0.88%
2024/07/04	0	0.00	1	108.00	108.00	-1	778	-0.13%
2024/07/03	5	97.54	0	0.00	98.40	5	743	0.67%
2024/07/02	3	89.07	0	0.00	89.50	3	666	0.45%
2024/07/01	2	75.05	1	81.30	81.40	1	622	0.16%
2024/06/28	2	76.00	3	75.33	74.00	-1	543	-0.18%
2024/06/25	1	68.00	0	0.00	72.00	1	510	0.20%
2024/06/24	1	72.87	0	0.00	71.70	1	498	0.21%
2024/06/21	3.1	72.77	0	0.00	72.90	3.1	487	0.63%
2024/06/20	0	0.00	2	65.10	67.60	-2	458	-0.44%
2024/06/19	2	62.45	0	0.00	61.50	2	423	0.47%
2024/06/18	0.1	64.30	0	0.00	63.50	0.1	406	0.02%
2024/06/17	8.1	65.74	5	59.68	61.00	3.1	373	0.83%
2024/06/12	7	49.83	0	0.00	50.00	7	274	2.55%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/06	2	37.65	0	0.00	37.65	2	138	1.44%
2024/04/19	0	0.00	5	22.80	22.80	-5	156	-3.20%
2024/04/16	0	25.10	0	0.00	23.50	0	163	0.00%
2024/02/02	1	28.50	0	0.00	29.10	1	155	0.64%
2024/01/30	2	29.00	1	29.50	29.50	1	148	0.67%
2024/01/24	1	26.80	0	0.00	26.70	1	126	0.79%
2024/01/23	1	27.00	0	0.00	27.30	1	122	0.81%
2023/09/04	0	0.00	1	22.90	23.15	-1	500	-0.20%
2023/09/01	0	0.00	1	23.30	23.30	-1	501	-0.20%
2023/08/10	0	0.00	3	24.68	24.55	-3	489	-0.61%
2023/08/09	3	25.37	0	0.00	25.45	3	488	0.61%
2023/07/31	1	28.50	0	0.00	27.70	1	479	0.21%
2023/07/25	0	0.00	10	30.50	30.25	-10	451	-2.21%
2023/07/24	0	0.00	3	28.87	29.75	-3	444	-0.67%
2023/07/21	1	30.50	1	30.10	30.40	0	430	0.00%
2023/07/20	4	31.36	1	31.40	31.40	3	423	0.71%
2023/07/19	1	33.25	0	0.00	33.80	1	403	0.25%
2023/07/18	11	31.92	2	31.10	31.00	9	378	2.38%
2023/07/17	2	30.10	1	31.50	31.50	1	349	0.29%
2023/07/14	1	28.50	2	28.65	28.65	-1	304	-0.33%
2023/07/05	0	0.00	0.2	23.35	23.55	-0.2	266	-0.09%
2023/06/20	2	22.90	0	0.00	23.00	2	254	0.79%
2023/06/19	0.2	20.80	0	0.00	20.95	0.2	246	0.10%
2022/09/19	0	0.00	1	14.00	13.60	-1	74	-1.34%
2022/09/12	0	0.00	1	13.80	13.90	-1	74	-1.33%
2022/04/08	0	0.00	1	14.25	14.35	-1	60	-1.65%
2022/04/06	2	14.60	0	0.00	14.70	2	52	3.81%
2022/03/16	0	0.00	1	14.50	14.45	-1	37	-2.65%
2021/11/25	1	16.10	0	0.00	16.20	1	81	1.23%
2021/09/01	0	0.00	4	14.13	14.05	-4	225	-1.77%
2021/08/12	0	0.00	1	15.70	15.90	-1	213	-0.47%
2021/08/11	1	15.50	0	0.00	15.90	1	213	0.47%
2021/08/06	0	0.00	1	17.35	17.35	-1	206	-0.48%
2021/08/02	1	17.25	0	0.00	17.60	1	212	0.47%
2021/07/30	1	18.05	0	0.00	17.65	1	212	0.47%
2021/07/29	0	0.00	1	17.50	18.05	-1	214	-0.47%
2021/07/26	2	17.08	0	0.00	17.25	2	217	0.92%
2021/07/22	0	0.00	1	16.50	16.55	-1	219	-0.45%
2021/07/19	1	16.55	3	16.50	16.40	-2	221	-0.90%
2021/07/16	0	0.00	3	17.28	17.20	-3	215	-1.39%
2021/07/14	6	17.80	0	0.00	17.15	6	214	2.80%
2021/06/16	1	16.05	0	0.00	16.00	1	219	0.46%
2021/06/11	1	15.85	0	0.00	15.70	1	219	0.45%
2021/04/26	0	0.00	1	15.65	15.60	-1	354	-0.28%
2021/04/14	0	0.00	1	15.40	15.35	-1	500	-0.20%
2021/03/29	0	0.00	5	15.29	15.30	-5	514	-0.97%
2021/03/26	0	0.00	1	15.30	15.15	-1	517	-0.19%
2021/03/22	1	14.80	0	0.00	15.70	1	536	0.19%
2021/03/03	2	16.73	0	0.00	17.15	2	616	0.32%
2021/03/02	0	0.00	2	17.73	17.55	-2	609	-0.33%
2021/02/25	0	0.00	1	16.30	16.20	-1	573	-0.17%
2021/01/28	1	14.95	0	0.00	15.30	1	602	0.17%
2021/01/27	2	15.55	0	0.00	15.50	2	600	0.33%
2021/01/12	0	0.00	4	14.65	14.60	-4	497	-0.80%
2021/01/11	1	16.30	0	0.00	16.15	1	461	0.22%
2021/01/08	3	17.23	1	17.10	17.90	2	445	0.45%
2021/01/07	0	0.00	1	16.30	16.30	-1	393	-0.25%
2021/01/06	0	0.00	2	14.60	14.85	-2	362	-0.55%
2020/12/24	1	14.15	0	0.00	14.20	1	324	0.31%
2020/12/18	4	14.51	0	0.00	14.55	4	298	1.34%
2020/12/17	0	0.00	2	14.05	14.30	-2	292	-0.68%
2020/12/11	0	0.00	2	13.70	13.65	-2	274	-0.73%
2020/12/08	1	13.40	1	13.60	14.00	0	269	0.00%
2020/12/02	1	12.60	0	0.00	12.65	1	237	0.42%
2020/11/26	0	0.00	1	10.90	11.80	-1	246	-0.41%
2020/10/22	1	10.45	0	0.00	10.45	1	226	0.44%
2020/10/20	1	10.70	0	0.00	10.65	1	227	0.44%
2020/10/13	1	10.55	0	0.00	10.55	1	221	0.45%
2020/10/12	0	0.00	1	10.40	10.60	-1	220	-0.45%
2020/10/05	1	10.50	2	10.10	10.50	-1	233	-0.43%
2020/09/25	1	9.96	0	0.00	9.96	1	241	0.41%
2020/09/24	0	0.00	1	10.20	10.20	-1	240	-0.42%
2020/09/23	0	0.00	1	10.55	10.50	-1	237	-0.42%
2020/09/11	1	10.65	0	0.00	10.65	1	222	0.45%
2020/09/09	1	10.55	1	10.35	10.60	0	213	0.00%
2020/09/08	3	10.70	0	0.00	10.50	3	212	1.41%
2020/09/04	0	0.00	7	10.34	10.55	-7	200	-3.50%
2020/09/03	5	10.82	1	10.80	10.60	4	192	2.08%
2020/09/02	0	0.00	1	10.40	10.40	-1	166	-0.60%
2020/08/31	0	0.00	1	9.54	9.48	-1	139	-0.72%
2020/08/27	1	9.20	0	0.00	9.31	1	136	0.73%
2020/08/25	1	9.30	0	0.00	9.24	1	133	0.75%
2020/08/24	0	0.00	1	9.21	9.35	-1	132	-0.75%
2020/08/21	1	9.32	1	9.22	9.21	0	129	0.00%
2020/08/20	0	0.00	1	9.31	9.32	-1	125	-0.80%
2020/08/19	0	0.00	1	10.15	10.15	-1	107	-0.93%
2020/08/14	1	8.74	1	8.97	8.95	0	67	0.00%
2020/08/13	1	8.72	0	0.00	9.05	1	67	1.48%
2020/08/11	1	8.75	0	0.00	8.92	1	65	1.52%
2020/08/03	0	0.00	1	8.87	8.90	-1	65	-1.52%
2020/07/28	0	0.00	1	8.81	9.20	-1	64	-1.55%
2020/07/23	1	9.50	0	0.00	9.54	1	76	1.31%
2020/07/17	1	9.42	0	0.00	9.50	1	75	1.33%
2020/07/15	0	0.00	1	9.94	9.80	-1	73	-1.37%
2020/07/13	0	0.00	1	10.60	10.30	-1	73	-1.37%
2020/07/10	1	9.90	0	0.00	10.15	1	67	1.48%
2020/07/08	0	0.00	1	8.90	8.82	-1	56	-1.77%
2020/07/06	1	8.42	0	0.00	8.42	1	50	1.96%
2020/07/01	0	0.00	1	8.51	8.51	-1	50	-1.98%
2020/06/23	1	8.59	0	0.00	8.55	1	51	1.93%
2020/06/19	0	0.00	1	8.50	8.70	-1	51	-1.93%
2020/06/02	0	0.00	1	7.93	8.00	-1	69	-1.44%
2020/05/22	1	8.09	0	0.00	8.13	1	72	1.38%
2020/05/20	1	8.16	0	0.00	8.24	1	71	1.40%
2020/05/18	0	0.00	1	8.04	8.04	-1	70	-1.41%
2020/05/15	1	8.16	0	0.00	8.16	1	71	1.40%
2020/05/11	1	8.62	0	0.00	8.61	1	74	1.34%
2020/05/08	1	8.50	0	0.00	8.62	1	76	1.31%
2020/05/06	1	8.70	0	0.00	8.70	1	82	1.22%
2020/05/04	1	9.11	0	0.00	9.13	1	86	1.16%
2020/04/29	1	9.06	1	9.05	9.10	0	88	0.00%
2020/04/28	1	8.78	0	0.00	8.78	1	86	1.16%
2020/04/21	0	0.00	2	8.31	8.38	-2	88	-2.26%
2020/04/17	2	8.55	0	0.00	8.50	2	89	2.22%
2020/04/14	1	8.29	0	0.00	8.45	1	89	1.12%
2020/04/08	0	0.00	1	7.30	7.30	-1	88	-1.13%
2020/03/30	1	7.04	0	0.00	7.16	1	98	1.02%
2020/03/27	0	0.00	1	6.80	7.41	-1	98	-1.01%
2020/03/13	0	0.00	2	7.33	7.50	-2	89	-2.24%
2020/03/12	1	7.92	0	0.00	7.94	1	86	1.15%
2020/03/10	0	0.00	4	8.11	8.17	-4	81	-4.91%
2020/03/09	0	0.00	2	8.60	8.49	-2	81	-2.46%
2020/03/03	1	8.81	0	0.00	8.97	1	81	1.22%
2020/03/02	0	0.00	1	8.90	9.02	-1	82	-1.21%
2020/02/19	0.4	9.10	0	0.00	9.18	0.4	82	0.50%
2020/02/18	0	8.99	0	0.00	8.96	0	82	0.00%
2020/02/13	1	9.00	0	0.00	9.03	1	82	1.21%
2019/12/11	1	9.11	0	0.00	9.20	1	172	0.58%
2019/12/04	1	9.06	0	0.00	9.10	1	198	0.50%
2019/12/03	0	0.00	1	8.90	9.01	-1	203	-0.49%
2019/11/21	1	9.25	0	0.00	9.25	1	251	0.40%
2019/11/18	1	9.30	0	0.00	9.29	1	269	0.37%
2019/11/14	1	9.26	3	9.26	9.52	-2	277	-0.72%
2019/11/13	1	9.55	0	0.00	9.52	1	283	0.35%
2019/11/12	1	9.65	0	0.00	9.51	1	283	0.35%
2019/10/29	1	10.10	0	0.00	10.00	1	332	0.30%
2019/10/22	1	10.60	0	0.00	10.60	1	409	0.24%
2019/10/01	0	0.00	3	11.20	11.20	-3	410	-0.73%
2019/09/26	2	11.15	0	0.00	11.40	2	401	0.50%
2019/09/25	4	11.10	0	0.00	11.30	4	388	1.03%
2019/09/06	0	0.00	1	5.60	5.63	-1	347	-0.29%
2019/08/30	1	5.72	0	0.00	5.72	1	337	0.30%
2019/08/12	0	0.00	1	5.54	5.62	-1	257	-0.39%
2019/08/07	1	5.72	1	5.71	5.67	0	250	0.00%
2019/07/26	1	5.51	0	0.00	5.50	1	217	0.46%
2019/07/22	0	0.00	1	5.64	5.63	-1	195	-0.51%
2019/07/19	1	5.55	0	0.00	5.61	1	189	0.53%
2019/07/17	0	0.00	20	5.94	5.83	-20	163	-12.23%
2019/04/15	0	0.00	1	4.50	4.52	-1	106	-0.94%
2019/03/26	0	4.50	0	0.00	4.52	0	94	0.00%
2019/03/25	0	4.23	0	0.00	4.50	0	95	0.00%
2019/03/21	1	4.43	0	0.00	4.50	1	93	1.07%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.00%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.00%
2018/06/27	0	0.00	1.1	6.30	6.34	-1.1	238	-0.46%
2018/06/22	0	0.00	10	6.50	6.56	-10	239	-4.18%
2018/06/19	0	0.00	1	6.92	6.89	-1	257	-0.39%
2018/05/16	0	0.00	1	5.27	5.28	-1	215	-0.46%
2018/05/14	1	5.33	0	0.00	5.26	1	213	0.47%
2018/05/07	0	0.00	1	5.48	5.26	-1	213	-0.47%
2018/04/27	1	5.31	0	0.00	5.31	1	211	0.47%
2018/04/23	0	0.00	2	5.53	5.46	-2	213	-0.94%
2018/03/27	0	5.71	0	0.00	5.71	0	192	0.00%
2018/03/12	1	5.32	0	0.00	5.57	1	127	0.78%
2018/03/06	0	0.00	10	5.20	5.35	-10	70	-14.26%
2018/02/06	2	4.70	0	0.00	4.88	2	54	3.64%
2018/01/17	0	0.00	1	5.06	5.07	-1	52	-1.90%
2018/01/12	0	0.00	1	4.98	5.00	-1	51	-1.92%
2018/01/11	2	4.92	0	0.00	4.97	2	51	3.86%