鄉林 (5531)-中國信託-永康券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	10.43	0	0.00	10.25	3	914	0.33%
2024/12/12	3	10.90	0	0.00	10.85	3	897	0.33%
2024/12/11	0.2	10.80	0	0.00	10.80	0.2	899	0.02%
2024/12/05	3	10.78	0	0.00	10.65	3	866	0.35%
2024/11/27	3	11.28	0	0.00	11.20	3	876	0.34%
2024/11/26	0	0.00	1	11.95	11.70	-1	862	-0.12%
2024/11/25	0	0.00	1	11.70	11.65	-1	840	-0.12%
2024/11/15	1	10.25	0	0.00	10.45	1	806	0.12%
2024/11/11	0	0.00	9	10.70	10.60	-9	849	-1.06%
2024/11/08	0	0.00	2	10.95	10.85	-2	865	-0.23%
2024/10/17	0	0.00	1	10.25	10.40	-1	1,592	-0.06%
2024/10/01	5	10.80	0	0.00	10.60	5	2,003	0.25%
2024/09/26	1	10.10	0	0.00	10.15	1	1,988	0.05%
2024/09/23	2	10.05	0	0.00	10.10	2	2,015	0.10%
2024/09/19	1	10.30	0	0.00	10.40	1	2,055	0.05%
2024/09/12	2	10.00	0	0.00	9.99	2	2,134	0.09%
2024/09/04	1	9.84	0	0.00	9.85	1	2,587	0.04%
2024/08/20	1	10.80	0	0.00	10.80	1	3,111	0.03%
2024/08/19	0	0.00	5	11.25	10.95	-5	3,154	-0.16%
2024/08/06	4	9.92	3	9.44	9.84	1	3,593	0.03%
2024/08/05	4	10.43	3	10.30	10.30	1	3,632	0.03%
2024/08/02	2	11.50	0	0.00	11.40	2	3,722	0.05%
2024/08/01	0	0.00	4	11.85	12.10	-4	3,991	-0.10%
2024/07/30	4	11.26	0	0.00	11.50	4	5,125	0.08%
2024/07/26	4	11.15	0	0.00	11.35	4	5,750	0.07%
2024/07/23	2	11.40	5	11.40	11.40	-3	5,969	-0.05%
2024/07/22	1	11.05	0	0.00	11.15	1	6,157	0.02%
2024/07/19	1	11.25	0	0.00	11.40	1	6,243	0.02%
2024/07/17	5	11.70	7	11.77	11.55	-2	6,365	-0.03%
2024/07/15	1	11.00	0	0.00	11.10	1	6,672	0.01%
2024/07/12	0	0.00	1	10.85	10.85	-1	6,735	-0.01%
2024/07/11	1	10.95	1	11.05	10.95	0	6,708	0.00%
2024/07/10	1	10.95	0	0.00	11.05	1	6,683	0.01%
2024/07/09	1	10.55	0	0.00	10.55	1	6,645	0.02%
2024/07/04	1	11.10	0	0.00	11.10	1	6,629	0.02%
2024/07/01	1	11.10	0	0.00	11.15	1	6,627	0.02%
2024/06/28	0	0.00	3	11.05	10.90	-3	6,610	-0.05%
2024/06/27	1	10.85	5	10.90	10.95	-4	6,604	-0.06%
2024/06/26	2	10.93	0	0.00	11.00	2	6,593	0.03%
2024/06/21	1	11.10	0	0.00	11.20	1	6,545	0.02%
2024/06/20	1	11.25	1	11.20	11.20	0	6,520	0.00%
2024/06/17	0	0.00	2	11.35	11.15	-2	6,452	-0.03%
2024/06/12	3	11.67	4	11.66	11.80	-1	6,284	-0.02%
2024/06/11	7	12.21	7	12.24	11.95	0	6,207	0.00%
2024/06/07	2	12.05	2	12.10	12.20	0	5,990	0.00%
2024/05/31	2	11.43	1	11.45	11.45	1	5,652	0.02%
2024/05/29	2	11.20	0	0.00	11.15	2	5,549	0.04%
2024/05/28	0	0.00	9	11.07	11.10	-9	5,503	-0.16%
2024/05/27	4	10.75	8	10.89	10.75	-4	5,487	-0.07%
2024/05/24	2	10.60	0	0.00	10.65	2	5,471	0.04%
2024/05/23	1	10.80	0	0.00	10.70	1	5,448	0.02%
2024/05/22	2	11.38	0	0.00	11.15	2	5,399	0.04%
2024/05/21	8	11.66	0	0.00	11.45	8	5,333	0.15%
2024/05/20	12	12.28	16	12.05	11.95	-4	5,272	-0.08%
2024/05/17	32	12.16	44	12.07	12.10	-12	5,232	-0.23%
2024/05/16	30	12.00	0	0.00	12.00	30	5,175	0.58%
2024/05/15	0	0.00	2	11.95	11.60	-2	5,067	-0.04%
2024/05/14	2	11.93	0	0.00	11.90	2	5,001	0.04%
2024/05/13	0	0.00	2	12.15	12.20	-2	4,933	-0.04%
2024/05/10	2	12.15	2	12.25	12.20	0	4,874	0.00%
2024/05/09	1	12.35	0	0.00	12.15	1	4,803	0.02%
2024/05/08	1	12.80	1	12.35	12.35	0	4,684	0.00%
2024/05/07	1	12.75	5	12.83	12.70	-4	4,538	-0.09%
2024/05/06	4	14.05	3	13.85	13.90	1	4,195	0.02%
2024/05/03	43	13.93	29	14.11	14.30	14	3,900	0.36%
2024/05/02	2	13.03	4	13.30	13.45	-2	2,894	-0.07%
2024/04/30	17	12.40	15	12.40	12.25	2	2,646	0.08%
2024/04/29	25	12.80	9	13.00	13.00	16	2,199	0.73%
2024/04/25	2	11.15	3	11.37	10.80	-1	1,758	-0.06%
2024/04/24	2	11.30	4	11.00	11.20	-2	1,638	-0.12%
2024/04/23	4	10.65	2	10.55	10.85	2	1,487	0.13%
2024/04/22	0	0.00	0	11.00	10.80	0	1,418	0.00%
2024/04/19	10	11.05	10	10.51	10.50	0	1,165	0.00%
2024/04/18	0	0.00	165	10.28	10.75	-165	947	-17.41%	大賣/鉅額交易
2024/04/16	30	9.70	0	0.00	9.48	30	847	3.54%
2024/04/11	0	0.00	15	10.25	10.00	-15	826	-1.82%
2024/04/10	0	0.00	50	10.22	10.05	-50	800	-6.24%
2024/04/09	0	0.00	20	10.00	10.05	-20	781	-2.56%
2024/04/02	0	0.00	1	9.88	9.81	-1	743	-0.13%
2024/03/18	30	9.55	0	0.00	9.57	30	762	3.93%
2024/03/15	16	9.65	0	0.00	9.63	16	767	2.08%
2024/03/11	14	9.70	0	0.00	9.72	14	773	1.81%
2024/03/08	30	9.72	0	0.00	9.66	30	776	3.86%
2024/03/05	1	9.71	0	0.00	9.71	1	776	0.13%
2024/02/23	30	10.05	0	0.00	10.15	30	778	3.85%
2024/02/22	30	10.25	0	0.00	10.30	30	778	3.85%
2024/02/16	0	0.00	1	10.35	10.30	-1	960	-0.10%
2024/01/24	0	0.00	3	10.38	10.35	-3	933	-0.32%
2024/01/22	2	10.25	0	0.00	10.25	2	933	0.21%
2024/01/17	1	10.10	0	0.00	10.10	1	971	0.10%
2024/01/10	20	10.30	0	0.00	10.30	20	912	2.19%
2023/12/13	0	0.00	1	10.85	11.05	-1	792	-0.13%
2023/12/12	1	10.60	0	0.00	10.50	1	766	0.13%
2023/12/06	6	10.90	0	0.00	10.95	6	752	0.80%
2023/12/01	0	0.00	4	10.96	10.90	-4	737	-0.54%
2023/11/29	0	0.00	1	10.80	10.75	-1	734	-0.14%
2023/11/27	2	10.80	0	0.00	10.75	2	734	0.27%
2023/11/24	2	10.98	0	0.00	10.95	2	729	0.27%
2023/11/23	0	0.00	1	11.30	11.30	-1	714	-0.14%
2023/11/22	1	11.15	0	0.00	11.15	1	694	0.14%
2023/11/20	55	11.20	0	0.00	11.10	55	642	8.56%
2023/09/07	1	9.70	0	0.00	9.69	1	1,148	0.09%
2023/08/25	0	0.00	1	9.47	9.50	-1	1,994	-0.05%
2023/08/22	1	9.36	0	0.00	9.34	1	2,203	0.05%
2023/07/14	0	0.00	6	10.43	10.50	-6	3,623	-0.17%
2023/07/12	0	0.00	2	10.20	10.15	-2	3,648	-0.05%
2023/07/11	0	0.00	1	10.50	10.35	-1	3,647	-0.03%
2023/07/07	0	0.00	2	10.45	10.45	-2	3,678	-0.05%
2023/07/06	0	0.00	4	10.68	10.70	-4	3,695	-0.11%
2023/07/05	1	10.75	0	0.00	10.70	1	3,727	0.03%
2023/06/27	1	11.10	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.25	0	0.00	11.30	1	3,574	0.03%
2023/06/21	3	11.80	0	0.00	11.75	3	3,519	0.09%
2023/06/20	0	0.00	3	12.03	12.00	-3	3,479	-0.09%
2023/06/19	2	11.83	0	0.00	11.80	2	3,448	0.06%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/14	1	11.80	1	12.05	11.80	0	3,305	0.00%
2023/06/12	2	12.38	0	0.00	11.95	2	3,204	0.06%
2023/06/09	6	12.83	18	13.07	12.70	-12	3,130	-0.38%
2023/06/08	4	12.95	3	12.88	12.85	1	3,038	0.03%
2023/06/07	2	12.28	4	12.83	13.30	-2	2,899	-0.07%
2023/06/06	2	12.60	0	0.00	12.35	2	2,685	0.07%
2023/06/05	0	0.00	0.1	12.00	11.90	-0.1	2,511	0.00%
2023/05/31	0	0.00	1	12.05	12.00	-1	2,425	-0.04%
2023/05/30	0	0.00	22	11.65	11.75	-22	2,352	-0.93%
2023/05/26	8	12.31	8	12.31	11.85	0	2,261	0.00%
2023/05/25	2	12.50	1	12.30	12.45	1	2,157	0.05%
2023/05/24	18	12.43	17	12.42	12.95	1	1,995	0.05%
2023/05/23	4	12.18	0	0.00	11.80	4	1,692	0.24%
2023/05/22	1	11.75	53	11.90	11.90	-52	1,391	-3.74%
2023/05/19	0	0.00	2	10.70	10.85	-2	1,220	-0.16%
2023/05/16	3	11.10	11	11.23	11.00	-8	1,056	-0.76%
2023/05/15	2	10.30	20	11.10	11.15	-18	956	-1.88%
2023/05/12	2	10.75	71	10.73	10.50	-69	811	-8.51%
2023/05/09	0	0.00	5	10.15	10.35	-5	593	-0.84%
2023/05/05	2	9.97	0	0.00	9.86	2	554	0.36%
2023/05/02	18	9.97	28	10.00	9.98	-10	550	-1.82%
2023/04/26	0	0.00	6	9.73	9.70	-6	540	-1.11%
2023/04/24	20	9.87	0	0.00	9.88	20	530	3.77%
2023/04/17	7	10.45	0	0.00	10.35	7	473	1.48%
2023/04/14	0	0.00	43	9.97	10.15	-43	431	-9.97%
2023/04/13	10	9.97	6	9.95	9.94	4	407	0.98%
2023/04/10	18	9.61	1	9.61	9.59	17	301	5.64%
2023/03/30	10	9.10	0	0.00	9.10	10	249	4.01%
2023/02/13	0	0.00	1	9.12	9.12	-1	219	-0.46%
2023/02/03	1	9.24	0	0.00	9.29	1	213	0.47%
2023/01/31	2	9.25	0	0.00	9.21	2	216	0.92%
2023/01/13	0	0.00	10	9.19	9.19	-10	217	-4.61%
2023/01/09	0	0.00	8	9.27	9.24	-8	218	-3.66%
2023/01/05	0	0.00	25	9.20	9.20	-25	227	-10.98%
2023/01/04	4	9.20	0	0.00	9.24	4	230	1.74%
2023/01/03	3	9.24	0	0.00	9.23	3	240	1.25%
2022/12/28	2	9.25	0	0.00	9.27	2	257	0.78%
2022/12/26	11	9.25	0	0.00	9.25	11	285	3.85%
2022/11/28	10	9.29	0	0.00	9.38	10	369	2.70%
2022/11/24	0	0.00	3	9.48	9.45	-3	355	-0.84%
2022/10/28	0	0.00	2	9.08	9.07	-2	367	-0.54%
2022/10/27	0	0.00	26	9.09	9.14	-26	368	-7.05%
2022/09/30	1	9.70	14	9.64	9.64	-13	335	-3.88%
2022/09/26	0	0.00	8	9.04	9.03	-8	293	-2.73%
2022/09/19	0	0.00	10	9.02	9.02	-10	295	-3.38%
2022/08/31	0	0.00	2	9.17	9.27	-2	326	-0.61%
2022/08/18	0	0.00	10	9.10	9.11	-10	335	-2.98%
2022/08/17	2	9.10	0	0.00	9.11	2	337	0.59%
2022/08/16	10	9.09	0	0.00	9.10	10	335	2.98%
2022/07/18	3	9.18	3	9.37	9.37	0	430	0.00%
2022/07/12	1	9.18	0	0.00	9.03	1	435	0.23%
2022/07/07	0	0.00	2	9.34	9.36	-2	428	-0.47%
2022/07/05	0	0.00	11	9.51	9.51	-11	443	-2.48%
2022/07/01	9	9.33	0	0.00	9.28	9	452	1.99%
2022/06/29	0	0.00	6	9.75	9.74	-6	456	-1.31%
2022/06/27	0	0.00	1	10.05	10.10	-1	496	-0.20%
2022/06/24	8	9.71	0	0.00	9.75	8	481	1.66%
2022/06/21	4	9.55	0	0.00	9.61	4	492	0.81%
2022/06/13	0	0.00	3	9.63	9.55	-3	641	-0.47%
2022/06/06	0	0.00	20	9.58	9.64	-20	662	-3.02%
2022/05/25	2	9.57	0	0.00	9.70	2	739	0.27%
2022/05/18	0	0.00	10	9.62	9.80	-10	821	-1.22%
2022/05/17	10	9.45	0	0.00	9.52	10	826	1.21%
2022/05/12	0	0.00	1	9.26	9.23	-1	834	-0.12%
2022/05/10	1	9.56	0	0.00	9.71	1	810	0.12%
2022/04/27	2	9.96	0	0.00	10.00	2	863	0.23%
2022/04/18	2	10.35	4	10.30	10.30	-2	890	-0.22%
2022/04/11	1	10.70	0	0.00	10.55	1	907	0.11%
2022/03/28	2	10.60	0	0.00	10.70	2	864	0.23%
2022/03/24	20	11.00	1	10.95	10.95	19	865	2.19%
2022/03/21	0	0.00	21	11.00	11.10	-21	808	-2.60%
2022/03/18	0	0.00	39	10.90	11.05	-39	805	-4.84%
2022/03/15	11	10.10	0	0.00	10.10	11	788	1.39%
2022/03/14	29	10.15	0	0.00	10.10	29	791	3.66%
2022/03/11	0	0.00	1	10.10	10.00	-1	805	-0.12%
2022/03/09	0	0.00	2	10.00	10.00	-2	812	-0.25%
2022/03/08	2	9.93	0	0.00	9.85	2	829	0.24%
2022/03/04	1	10.40	0	0.00	10.40	1	983	0.10%
2022/03/02	0	0.00	1	10.60	10.65	-1	1,017	-0.10%
2022/02/23	2	10.90	0	0.00	10.90	2	1,044	0.19%
2022/02/15	1	10.55	0	0.00	10.55	1	1,080	0.09%
2022/01/20	1	10.60	0	0.00	10.70	1	1,278	0.08%
2022/01/11	0	0.00	3	10.70	10.60	-3	1,292	-0.23%
2022/01/05	6	10.85	0	0.00	10.75	6	1,283	0.47%
2022/01/03	19	10.90	0	0.00	10.85	19	1,277	1.49%
2021/12/30	10	11.00	0	0.00	11.00	10	1,280	0.78%
2021/12/27	0	0.00	30	10.95	11.05	-30	1,301	-2.31%
2021/12/24	11	10.95	0	0.00	10.95	11	1,306	0.84%
2021/12/22	1	10.90	0	0.00	11.00	1	1,321	0.08%
2021/12/20	3	10.80	10	10.80	10.80	-7	1,321	-0.53%
2021/12/16	29	10.80	0	0.00	10.80	29	1,346	2.15%
2021/12/15	31	10.90	0	0.00	10.90	31	1,360	2.28%
2021/12/13	0	0.00	0.5	11.30	11.15	-0.5	1,353	-0.04%
2021/12/02	10	11.55	0	0.00	11.30	10	1,301	0.77%
2021/12/01	3	11.30	12	11.45	11.30	-9	1,297	-0.69%
2021/11/23	12	10.98	0	0.00	10.95	12	1,072	1.12%
2021/11/17	20	11.28	0	0.00	11.25	20	1,154	1.73%
2021/11/11	0	0.00	4	12.05	12.10	-4	1,109	-0.36%
2021/11/10	4	11.91	0	0.00	11.95	4	1,101	0.36%
2021/11/08	0	0.00	10	12.45	12.35	-10	1,073	-0.93%
2021/11/02	26	11.95	0	0.00	11.30	26	984	2.64%
2021/11/01	0	0.00	2	11.25	11.25	-2	918	-0.22%
2021/10/08	2	10.55	0	0.00	10.45	2	1,136	0.18%
2021/10/04	0	0.00	1	10.40	10.25	-1	1,187	-0.08%
2021/10/01	1	10.70	0	0.00	10.75	1	1,191	0.08%
2021/09/27	0	0.00	3	11.10	11.15	-3	1,263	-0.24%
2021/08/30	0	0.00	3	11.90	11.90	-3	1,888	-0.16%
2021/08/27	0	0.00	1	11.90	11.85	-1	1,899	-0.05%
2021/08/16	0	0.00	3	11.35	11.45	-3	1,928	-0.16%
2021/08/02	0	0.00	11	11.91	12.10	-11	2,408	-0.46%
2021/07/28	10	11.65	1	11.65	11.65	9	2,516	0.36%
2021/07/22	0	0.00	20	12.03	12.00	-20	2,850	-0.70%
2021/07/21	20	11.90	0	0.00	11.75	20	2,994	0.67%
2021/07/19	0	0.00	1.1	12.21	12.30	-1.1	3,869	-0.03%
2021/07/08	0	0.00	4	12.28	12.30	-4	4,679	-0.09%
2021/07/05	0	0.00	15	11.95	12.05	-15	4,731	-0.32%
2021/07/02	52	12.11	53	11.95	11.90	-1	4,734	-0.02%
2021/06/30	0	0.00	1	12.10	11.95	-1	4,810	-0.02%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	1	12.35	12.20	-1	4,859	-0.02%
2021/06/21	0	0.00	1	11.75	11.70	-1	4,849	-0.02%
2021/06/16	1	11.90	0	0.00	11.85	1	4,888	0.02%
2021/06/11	22	12.55	2	12.55	12.40	20	4,920	0.41%
2021/06/10	9	12.62	3	12.47	12.25	6	4,833	0.12%
2021/06/09	3	12.67	2	12.95	12.95	1	4,670	0.02%
2021/06/04	0	0.00	5	11.90	11.95	-5	4,701	-0.11%
2021/06/03	0	0.00	22	12.20	12.20	-22	4,710	-0.47%
2021/06/02	1	12.20	0	0.00	12.15	1	4,714	0.02%
2021/06/01	14	12.03	22	12.00	12.10	-8	4,714	-0.17%
2021/05/31	3	12.22	0	0.00	12.05	3	4,731	0.06%
2021/05/28	23	12.34	0	0.00	12.20	23	4,744	0.48%
2021/05/27	3	11.60	2	11.88	11.95	1	4,739	0.02%
2021/05/26	1	11.70	1	12.00	11.90	0	4,755	0.00%
2021/05/18	1	11.00	1	11.30	11.40	0	4,844	0.00%
2021/05/17	6	10.54	30	10.50	10.40	-24	4,841	-0.50%
2021/05/14	1	11.70	1	11.55	11.55	0	4,794	0.00%
2021/05/13	1	11.35	0	0.00	11.75	1	4,772	0.02%
2021/05/12	15	13.07	31	12.91	12.20	-16	4,864	-0.33%
2021/05/11	8	13.59	0	0.00	13.35	8	4,820	0.17%
2021/05/10	5	14.45	0	0.00	14.45	5	4,793	0.10%
2021/05/07	6	13.83	0	0.00	13.90	6	4,786	0.13%
2021/05/06	1	14.00	0	0.00	13.75	1	4,773	0.02%
2021/05/05	0	0.00	12	14.03	13.90	-12	4,756	-0.25%
2021/05/04	3	13.82	10	13.90	13.90	-7	4,748	-0.15%
2021/05/03	0	0.00	6	15.22	14.60	-6	4,670	-0.13%
2021/04/29	24	15.79	0	0.00	15.30	24	4,587	0.52%
2021/04/28	12	15.97	6	15.77	15.60	6	4,518	0.13%
2021/04/27	22	16.08	6	16.09	16.05	16	4,454	0.36%
2021/04/26	104	17.06	15	17.00	16.70	89	4,326	2.06%	大買/
2021/04/23	65	17.23	16.1	17.74	17.85	48.9	4,042	1.21%
2021/04/22	9	16.44	2	16.70	16.25	7	3,479	0.20%
2021/04/21	11	15.72	5	15.42	15.60	6	3,074	0.20%
2021/04/20	11	15.65	10	15.10	15.15	1	3,012	0.03%
2021/04/19	14	15.19	9	15.72	15.70	5	2,941	0.17%
2021/04/16	1	15.00	2	14.85	14.80	-1	2,784	-0.04%
2021/04/13	1	15.25	0	0.00	14.70	1	2,859	0.03%
2021/04/08	3	14.92	1	15.00	14.90	2	3,061	0.07%
2021/04/01	0	0.00	28	14.50	14.25	-28	3,542	-0.79%
2021/03/31	12	14.11	3	14.15	14.35	9	3,543	0.25%
2021/03/30	22	14.30	0	0.00	14.35	22	3,582	0.61%
2021/03/29	0	0.00	1	14.70	14.50	-1	3,661	-0.03%
2021/03/26	0	0.00	1	14.75	14.70	-1	3,807	-0.03%
2021/03/23	1	14.80	1	14.80	14.80	0	5,356	0.00%
2021/03/22	0	0.00	2	14.75	14.95	-2	5,392	-0.04%
2021/03/18	2	15.55	0	0.00	15.40	2	5,413	0.04%
2021/03/17	2	15.55	2	15.35	15.25	0	5,423	0.00%
2021/03/16	0	0.00	1	15.35	15.85	-1	5,411	-0.02%
2021/03/15	0	0.00	1	15.25	15.20	-1	5,492	-0.02%
2021/03/11	0	0.00	8	15.05	15.10	-8	5,573	-0.14%
2021/03/10	10	15.83	1	16.00	15.30	9	5,720	0.16%
2021/03/09	0	0.00	1	15.30	15.30	-1	5,826	-0.02%
2021/03/08	0	0.00	16	15.16	15.10	-16	6,023	-0.27%
2021/03/05	0	0.00	1	15.00	15.00	-1	6,273	-0.02%
2021/02/25	0	0.00	1	15.35	15.35	-1	8,967	-0.01%
2021/02/24	0	0.00	1	15.75	15.00	-1	9,162	-0.01%
2021/02/23	0	0.00	12	14.88	15.25	-12	9,170	-0.13%
2021/02/22	6	14.99	1	15.15	14.85	5	9,292	0.05%
2021/02/19	1	15.15	2	15.30	15.20	-1	9,249	-0.01%
2021/02/04	0	0.00	4	13.50	13.60	-4	9,115	-0.04%
2021/02/03	12	13.94	0	0.00	13.65	12	9,103	0.13%
2021/02/02	1	13.60	0	0.00	14.35	1	8,966	0.01%
2021/02/01	2	12.85	75	12.61	13.05	-73	8,903	-0.82%
2021/01/29	2	13.25	0	0.00	12.85	2	8,856	0.02%
2021/01/28	6	13.20	1	13.30	13.20	5	8,818	0.06%
2021/01/26	22	13.90	72	13.53	13.30	-50	8,768	-0.57%
2021/01/25	21	14.10	1	14.25	13.85	20	8,722	0.23%
2021/01/22	59	13.78	80	13.58	13.80	-21	8,672	-0.24%
2021/01/21	20	14.30	0	0.00	13.90	20	8,645	0.23%
2021/01/20	6	14.70	14	14.51	13.95	-8	8,604	-0.09%
2021/01/19	0	0.00	4	15.29	14.95	-4	8,546	-0.05%
2021/01/18	0	0.00	2	14.50	14.50	-2	8,518	-0.02%
2021/01/15	0	0.00	2	14.98	14.70	-2	8,489	-0.02%
2021/01/13	5	15.27	10	15.46	15.40	-5	8,433	-0.06%
2021/01/12	5	15.58	1	15.21	15.00	4	8,401	0.05%
2021/01/11	10	15.35	0	0.00	15.35	10	8,360	0.12%
2021/01/08	5	15.06	6	15.03	15.10	-1	8,342	-0.01%
2021/01/07	5	14.84	15	14.97	14.85	-10	8,306	-0.12%
2021/01/06	1	15.00	2	15.00	14.95	-1	8,257	-0.01%
2021/01/05	10	15.63	1	15.45	15.60	9	8,186	0.11%
2021/01/04	6	16.03	5	16.40	16.15	1	8,093	0.01%
2020/12/31	1	15.70	7	16.23	16.50	-6	8,001	-0.07%
2020/12/30	12	16.50	5	16.78	15.70	7	7,882	0.09%
2020/12/28	10	15.14	7	15.54	15.40	3	7,316	0.04%
2020/12/25	2	15.08	2	15.45	15.10	0	7,256	0.00%
2020/12/24	3	15.27	3	15.52	15.30	0	7,207	0.00%
2020/12/23	11	15.48	12	15.37	15.50	-1	7,122	-0.01%
2020/12/22	8	16.36	2	16.18	15.20	6	7,036	0.09%
2020/12/21	93	16.39	92	16.55	16.80	1	6,898	0.01%
2020/12/18	287	19.19	388	18.96	17.20	-101	6,703	-1.51%	大買/大賣/鉅額交易
2020/12/17	18	18.45	31	18.16	18.95	-13	5,659	-0.23%
2020/12/16	6	17.50	0	0.00	17.25	6	5,518	0.11%
2020/12/15	2	16.70	0	0.00	17.00	2	5,504	0.04%
2020/12/14	0	0.00	2	16.55	16.80	-2	5,469	-0.04%
2020/12/10	3	15.60	0	0.00	15.90	3	5,403	0.06%
2020/12/09	37	16.44	16	16.49	15.55	21	5,363	0.39%
2020/12/08	4	16.90	7	16.97	17.00	-3	5,237	-0.06%
2020/12/07	2	16.45	13	16.21	16.45	-11	5,202	-0.21%
2020/12/04	3	16.45	13	15.81	16.00	-10	5,153	-0.19%
2020/12/03	31	16.65	25	16.81	16.55	6	5,027	0.12%
2020/12/02	24	18.89	0	0.00	18.35	24	4,853	0.49%
2020/12/01	38	19.11	25.1	18.20	19.50	12.9	4,654	0.28%
2020/11/30	28	18.43	34	17.91	18.10	-6	4,409	-0.14%
2020/11/27	71	17.45	52	17.74	17.95	19	3,951	0.48%
2020/11/26	106	15.84	103	16.22	16.35	3	3,270	0.09%	大買/大賣/
2020/11/25	143	14.58	29	14.82	14.90	114	2,655	4.29%	大買/鉅額交易
2020/11/24	74	13.15	12	13.20	13.55	62	2,001	3.10%
2020/11/23	4	12.16	4	12.24	12.35	0	1,644	0.00%
2020/11/20	2	11.33	34	11.25	11.25	-32	1,455	-2.20%
2020/11/19	26	11.03	0	0.00	11.20	26	1,422	1.83%
2020/11/11	0	0.00	0.1	10.35	10.70	-0.1	1,416	-0.01%
2020/11/05	0	0.00	1	10.30	10.30	-1	1,390	-0.07%
2020/10/20	0	0.00	0.7	10.40	10.45	-0.7	1,438	-0.05%
2020/10/16	10	10.30	0	0.00	10.25	10	1,432	0.70%
2020/10/12	0	0.00	8	10.10	10.15	-8	1,497	-0.53%
2020/10/05	0	0.00	0.1	10.35	10.40	-0.1	1,576	-0.01%
2020/09/30	0	0.00	2	10.25	10.20	-2	1,584	-0.13%
2020/09/25	0	0.00	1	10.20	10.20	-1	1,658	-0.06%
2020/09/24	2	10.60	5	10.50	10.40	-3	1,642	-0.18%
2020/09/22	5	11.05	24	11.15	11.20	-19	1,570	-1.21%
2020/09/21	2	11.25	1	10.90	11.15	1	1,524	0.07%
2020/09/18	24	10.44	1	10.80	10.70	23	1,431	1.61%
2020/09/17	1	10.55	0	0.00	10.30	1	1,397	0.07%
2020/09/16	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/09/08	5	10.90	35	10.59	10.45	-30	1,480	-2.03%
2020/09/04	30	10.00	0	0.00	10.00	30	1,389	2.16%
2020/08/20	0	0.00	39	10.00	9.75	-39	1,394	-2.80%
2020/08/18	3	10.60	0	0.00	10.55	3	1,332	0.23%
2020/08/17	0	0.00	4	10.09	10.30	-4	1,261	-0.32%
2020/08/12	0	0.00	30	9.37	9.40	-30	1,208	-2.48%
2020/08/10	30	9.44	0	0.00	9.33	30	1,199	2.50%
2020/08/07	1	9.23	0	0.00	9.26	1	1,205	0.08%
2020/08/03	2	9.35	0	0.00	9.25	2	1,209	0.17%
2020/07/31	1	9.35	0	0.00	9.44	1	1,204	0.08%
2020/07/23	1	10.25	0	0.00	10.15	1	1,170	0.09%
2020/07/09	1	10.15	2	10.10	10.10	-1	1,027	-0.10%
2020/07/08	10	10.23	0	0.00	10.30	10	1,020	0.98%
2020/07/01	2	9.85	43	9.82	9.78	-41	954	-4.29%
2020/06/23	2	10.05	0	0.00	10.05	2	946	0.21%
2020/06/22	16	9.75	0	0.00	10.20	16	936	1.71%
2020/06/15	9	9.01	0	0.00	8.87	9	899	1.00%
2020/06/11	13	9.14	0	0.00	9.14	13	915	1.42%
2020/06/09	0	0.00	24	9.32	9.31	-24	951	-2.52%
2020/06/04	35	9.27	0	0.00	9.26	35	972	3.60%
2020/06/03	10	9.41	37	9.33	9.44	-27	972	-2.78%
2020/06/02	20	9.16	8	9.18	9.35	12	966	1.24%
2020/06/01	24	9.25	31	9.28	9.23	-7	958	-0.73%
2020/05/28	0	0.00	3	9.31	9.77	-3	915	-0.33%
2020/05/25	10	8.41	0	0.00	8.46	10	802	1.25%
2020/05/22	3	8.56	0	0.00	8.48	3	806	0.37%
2020/05/21	5	8.61	0	0.00	8.60	5	803	0.62%
2020/05/20	3	8.61	0	0.00	8.61	3	803	0.37%
2020/05/14	4	8.64	0	0.00	8.66	4	816	0.49%
2020/05/11	3	9.02	0	0.00	9.04	3	810	0.37%
2020/05/04	0	0.00	30	8.92	8.82	-30	820	-3.66%
2020/04/27	0	0.00	27	8.86	9.01	-27	855	-3.16%
2020/04/24	5	8.72	0	0.00	8.75	5	852	0.59%
2020/04/23	0	0.00	16	8.69	8.75	-16	857	-1.87%
2020/04/22	17	8.55	0	0.00	8.55	17	865	1.96%
2020/04/21	2	8.65	82	8.69	8.55	-80	903	-8.85%
2020/04/20	22	9.06	0	0.00	9.07	22	891	2.47%
2020/04/17	77	9.13	0	0.00	8.88	77	907	8.48%
2020/04/16	19	9.14	5	9.13	9.14	14	928	1.51%
2020/04/15	20	9.22	0	0.00	9.22	20	922	2.17%
2020/03/20	0	0.00	1.7	7.89	8.02	-1.7	789	-0.21%
2020/03/18	0	0.00	1	7.45	7.70	-1	741	-0.13%
2020/03/17	1	7.73	0	0.00	7.70	1	734	0.14%
2020/03/16	0	0.00	5	7.75	7.80	-5	776	-0.64%
2020/03/12	1	8.57	0	0.00	8.55	1	732	0.14%
2020/03/10	1	8.91	1	8.90	9.09	0	720	0.00%
2020/03/05	0	0.00	1	9.41	9.37	-1	706	-0.14%
2020/02/21	4	9.36	0	0.00	9.35	4	927	0.43%
2020/02/20	4	9.56	0	0.00	9.47	4	924	0.43%
2020/02/19	0	0.00	1	9.55	9.56	-1	965	-0.10%
2020/01/13	0	0.00	4.1	10.80	10.85	-4.1	1,219	-0.33%
2020/01/10	3	11.15	0	0.00	11.30	3	1,308	0.23%
2019/12/26	15	11.20	0	0.00	11.20	15	1,554	0.96%
2019/12/25	15	10.95	0	0.00	10.90	15	1,544	0.97%
2019/11/26	0	0.00	10	11.00	10.70	-10	1,588	-0.63%
2019/11/25	0	0.00	5	10.95	11.00	-5	1,522	-0.33%
2019/11/22	5	11.15	0	0.00	10.95	5	1,518	0.33%
2019/11/11	0	0.00	1	11.85	11.85	-1	1,294	-0.08%
2019/11/08	1	12.30	2	12.40	12.35	-1	1,286	-0.08%
2019/11/07	10	12.20	0	0.00	12.15	10	1,269	0.79%
2019/11/06	2	12.30	0	0.00	12.30	2	1,254	0.16%
2019/11/04	0	0.00	2	11.80	11.75	-2	1,239	-0.16%
2019/10/29	2	12.40	0	0.00	12.10	2	1,169	0.17%
2019/10/22	0	0.00	1	12.70	12.60	-1	1,093	-0.09%
2019/10/18	3	13.25	3	13.35	12.60	0	991	0.00%
2019/10/17	0	0.00	1	12.05	12.95	-1	877	-0.11%
2019/10/09	0	0.00	1	12.00	12.00	-1	680	-0.15%
2019/10/04	1	11.85	0	0.00	11.50	1	628	0.16%
2019/10/03	0	0.00	1	11.25	11.60	-1	587	-0.17%
2019/10/02	0	0.00	1	11.10	11.15	-1	560	-0.18%
2019/10/01	0	0.00	2	11.00	11.00	-2	555	-0.36%
2019/09/27	0	0.00	1	11.10	11.05	-1	551	-0.18%
2019/09/04	2	9.91	0	0.00	9.91	2	378	0.53%
2019/08/01	2	9.61	0	0.00	9.64	2	352	0.57%
2019/05/31	0	0.00	1	10.20	10.25	-1	394	-0.25%
2019/05/13	1	9.90	0	0.00	9.99	1	320	0.31%
2019/04/29	0	0.00	1.6	10.08	10.05	-1.6	336	-0.48%
2019/04/09	2	10.23	0	0.00	10.25	2	327	0.61%
2019/04/08	1	10.30	0	0.00	10.30	1	321	0.31%
2019/03/28	0	0.00	30	10.43	10.45	-30	315	-9.52%
2019/03/26	0	0.00	6	10.55	10.60	-6	309	-1.94%
2019/03/25	0	0.00	14	10.47	10.50	-14	307	-4.55%
2019/03/15	0	0.00	9	10.45	10.50	-9	284	-3.16%
2019/03/08	0	0.00	2	10.45	10.50	-2	297	-0.67%
2019/03/06	2	10.55	0	0.00	10.45	2	308	0.65%
2019/02/25	0	0.00	1	10.75	10.75	-1	316	-0.32%
2019/02/22	0	0.00	2	10.55	10.70	-2	312	-0.64%
2019/01/15	10	9.88	0	0.00	9.91	10	415	2.40%
2019/01/09	7	10.33	0	0.00	10.40	7	488	1.43%
2019/01/07	4	10.38	0	0.00	10.30	4	496	0.81%
2019/01/04	5	10.25	0	0.00	10.20	5	505	0.99%
2019/01/03	2	10.20	0	0.00	10.25	2	524	0.38%
2019/01/02	33	10.17	0	0.00	10.15	33	527	6.25%
2018/11/19	0	0.00	1	10.60	10.60	-1	834	-0.12%
2018/11/01	0	0.00	5	9.80	9.90	-5	890	-0.56%
2018/10/31	5	9.75	16	9.72	9.80	-11	889	-1.24%
2018/10/30	26	9.29	19	9.13	9.15	7	873	0.80%
2018/10/29	13	9.73	13	9.34	9.30	0	841	0.00%
2018/10/26	7	9.84	7	9.67	9.76	0	817	0.00%
2018/10/25	12	9.77	12	9.74	9.73	0	825	0.00%
2018/10/24	17	10.08	16	10.02	10.00	1	814	0.12%
2018/10/23	1	10.10	0	0.00	10.10	1	812	0.12%
2018/10/22	2	10.15	2	10.30	10.30	0	811	0.00%
2018/10/19	8	10.00	9	10.06	10.25	-1	819	-0.12%
2018/10/17	9	10.52	0	0.00	10.25	9	828	1.09%
2018/10/05	0	0.00	10	11.50	11.60	-10	713	-1.40%
2018/09/19	0	0.00	1	12.15	12.20	-1	784	-0.13%
2018/09/03	0.5	11.65	0	0.00	11.75	0.5	1,003	0.05%
2018/08/28	0	0.00	0.1	11.30	11.25	-0.1	1,285	0.00%
2018/08/17	0	0.00	21	11.35	11.25	-21	1,416	-1.48%
2018/08/14	1	11.85	0	0.00	11.90	1	1,431	0.07%
2018/08/13	0	0.00	28	11.62	11.90	-28	1,474	-1.90%
2018/08/03	0	0.00	4	12.65	12.70	-4	1,470	-0.27%
2018/07/31	20	12.70	4	12.68	12.70	16	1,481	1.08%
2018/07/26	11	12.70	0	0.00	12.65	11	1,483	0.74%
2018/07/25	2	12.75	1	12.60	12.65	1	1,481	0.07%
2018/07/23	1	12.00	0	0.00	12.05	1	1,460	0.07%
2018/07/17	0	0.00	2	12.10	12.05	-2	1,552	-0.13%
2018/07/16	1	12.10	0	0.00	11.95	1	1,553	0.06%
2018/07/09	1	12.05	0	0.00	12.00	1	1,573	0.06%
2018/07/06	0	0.00	3	12.20	12.05	-3	1,572	-0.19%
2018/07/02	1	12.90	0	0.00	12.80	1	1,754	0.06%
2018/06/29	1	13.10	3.2	13.16	13.05	-2.2	1,789	-0.12%
2018/06/26	7	12.44	0	0.00	12.65	7	1,750	0.40%
2018/06/25	3	12.72	0	0.00	12.55	3	1,728	0.17%
2018/06/22	1	12.80	0	0.00	12.80	1	1,721	0.06%
2018/06/15	1	13.00	0	0.00	13.00	1	1,663	0.06%
2018/06/14	0	0.00	3	13.18	13.10	-3	1,635	-0.18%
2018/06/13	1	13.35	4	13.45	13.20	-3	1,620	-0.19%
2018/06/12	0	0.00	5	13.64	13.55	-5	1,596	-0.31%
2018/06/11	3	13.45	2.5	13.65	13.50	0.5	1,555	0.03%
2018/06/08	29	13.89	7	13.94	13.65	22	1,527	1.44%
2018/06/06	11	12.60	0	0.00	12.70	11	1,212	0.91%
2018/06/05	1	12.40	0	0.00	12.45	1	1,165	0.09%
2018/06/04	11	12.53	6	12.43	12.45	5	1,155	0.43%
2018/06/01	0	0.00	1	12.40	12.45	-1	1,118	-0.09%
2018/05/31	6	12.00	0	0.00	12.00	6	1,070	0.56%
2018/05/29	0	0.00	1	12.20	12.00	-1	1,053	-0.09%
2018/05/28	1	11.85	0	0.00	11.90	1	1,029	0.10%
2018/05/24	0	0.00	22	11.90	12.00	-22	1,020	-2.16%
2018/05/23	0	0.00	2	11.90	11.90	-2	1,014	-0.20%
2018/05/22	0	0.00	1	12.00	12.05	-1	998	-0.10%
2018/05/21	4	12.15	10	12.10	12.40	-6	979	-0.61%
2018/05/14	0	0.00	5	11.80	11.60	-5	981	-0.51%
2018/05/11	11	11.83	1	11.80	11.75	10	981	1.02%
2018/05/03	1	11.65	0	0.00	11.65	1	983	0.10%
2018/04/19	0	0.00	6	11.60	11.60	-6	1,010	-0.59%
2018/04/13	1	11.65	5	11.95	11.60	-4	1,248	-0.32%
2018/04/11	0	0.00	10	11.75	12.00	-10	1,473	-0.68%
2018/04/10	0	0.00	3	12.05	11.95	-3	1,439	-0.21%
2018/04/09	4	12.63	0	0.00	12.60	4	1,418	0.28%
2018/04/03	0	0.00	0.5	12.40	12.50	-0.5	1,377	-0.04%
2018/04/02	8	11.97	0	0.00	11.90	8	1,292	0.62%
2018/03/31	2	10.85	0	0.00	11.60	2	1,218	0.16%
2018/03/14	3	11.00	0	0.00	11.15	3	1,165	0.26%
2018/03/06	0	0.00	0.8	10.35	10.45	-0.8	1,130	-0.07%
2018/01/24	0	0.00	1	11.85	11.85	-1	989	-0.10%
2018/01/22	0	0.00	5	12.10	12.10	-5	970	-0.52%
2018/01/11	4	11.83	0	0.00	11.85	4	811	0.49%
2018/01/10	2	12.40	0	0.00	12.55	2	749	0.27%
2018/01/09	4	13.23	0	0.00	12.75	4	715	0.56%