致和證 (5864)-中國信託-永康券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
2,370張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.90	0	0.00	20.05	2	1,496	0.13%
2024/04/16	12	18.94	0	0.00	18.95	12	1,412	0.85%
2024/04/12	0	0.00	1	20.70	20.55	-1	1,341	-0.07%
2024/04/11	1	20.50	0	0.00	20.50	1	1,364	0.07%
2024/04/10	3	21.20	8	20.80	20.70	-5	1,341	-0.37%
2024/04/09	1	21.65	4	21.58	21.60	-3	1,295	-0.23%
2024/04/08	2	21.80	1	21.20	21.70	1	1,266	0.08%
2024/04/01	5	20.03	0	0.00	20.55	5	1,108	0.45%
2024/03/28	0	0.00	6.8	19.17	18.95	-6.8	1,013	-0.67%
2024/03/27	1	18.70	2	19.15	19.15	-1	1,008	-0.10%
2024/03/26	1	18.80	0	0.00	19.00	1	983	0.10%
2024/03/22	0	0.00	12.7	18.56	18.85	-12.7	918	-1.38%
2024/03/13	1	17.75	2	17.75	17.80	-1	923	-0.11%
2024/03/11	0	0.00	1	17.55	17.50	-1	971	-0.10%
2024/02/16	3	15.90	0	0.00	16.15	3	1,084	0.28%
2024/02/15	12	16.04	0	0.00	16.10	12	1,072	1.12%
2024/02/05	0	0.00	0	16.95	17.10	0	1,044	0.00%
2024/02/02	5	17.05	0	0.00	17.00	5	1,053	0.47%
2024/01/18	4	16.29	0	0.00	16.40	4	1,072	0.37%
2024/01/17	1	16.50	0	0.00	16.25	1	1,078	0.09%
2024/01/16	8	16.84	0	0.00	16.70	8	1,070	0.75%
2024/01/09	3	17.07	0	0.00	16.95	3	1,100	0.27%
2024/01/05	15	17.53	0	0.00	17.40	15	1,090	1.38%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/20	0	0.00	1	17.20	17.10	-1	1,117	-0.09%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/15	0	0.00	1	17.30	17.65	-1	1,098	-0.09%
2023/12/11	5	16.99	0	0.00	16.85	5	1,038	0.48%
2023/12/07	4	17.35	0	0.00	17.30	4	1,013	0.39%
2023/12/06	1	17.35	0	0.00	17.35	1	1,047	0.10%
2023/12/05	0	0.00	6	16.90	17.15	-6	990	-0.61%
2023/12/04	1	17.05	0	0.00	17.00	1	930	0.11%
2023/11/30	0	0.00	2	16.60	17.20	-2	922	-0.22%
2023/11/28	2	16.10	0	0.00	16.30	2	971	0.21%
2023/10/31	2	15.25	0	0.00	15.20	2	1,250	0.16%
2023/10/20	2	15.50	2	15.50	15.50	0	1,526	0.00%
2023/10/16	4	16.00	0	0.00	16.05	4	1,667	0.24%
2023/10/11	4	15.93	0	0.00	15.90	4	1,769	0.23%
2023/10/04	3	16.72	0	0.00	16.75	3	2,047	0.15%
2023/10/03	1	16.80	4	18.60	16.80	-3	2,167	-0.14%
2023/09/27	0	0.00	6	18.38	18.55	-6	2,449	-0.24%
2023/09/26	3	18.60	0	0.00	18.60	3	2,510	0.12%
2023/09/25	0	0.00	6	18.87	18.95	-6	2,598	-0.23%
2023/09/22	1	18.35	0	0.00	18.90	1	2,648	0.04%
2023/09/21	1	18.40	0	0.00	18.40	1	2,648	0.04%
2023/09/19	11	19.15	0	0.00	19.10	11	2,681	0.41%
2023/09/18	2	19.50	0	0.00	19.30	2	2,689	0.07%
2023/09/14	3	19.73	0	0.00	19.85	3	2,704	0.11%
2023/09/12	4	18.50	0	0.00	18.60	4	2,766	0.14%
2023/09/11	4	17.93	0	0.00	18.50	4	2,799	0.14%
2023/09/08	1	19.05	0	0.00	19.05	1	2,776	0.04%
2023/09/07	1	19.35	1	19.20	19.45	0	2,820	0.00%
2023/09/06	4	19.59	1	19.65	19.40	3	2,842	0.11%
2023/09/05	3	19.85	0	0.00	19.85	3	2,871	0.10%
2023/09/04	2	19.48	0	0.00	20.10	2	2,908	0.07%
2023/09/01	4	20.03	0	0.00	20.00	4	2,953	0.14%
2023/08/28	2	21.00	0	0.00	21.05	2	3,107	0.06%
2023/08/21	0	0.00	1	21.10	21.10	-1	3,224	-0.03%
2023/08/18	10	21.39	0	0.00	21.40	10	3,219	0.31%
2023/08/17	2	21.48	3	21.93	22.30	-1	3,201	-0.03%
2023/08/16	12	22.14	1	22.20	22.10	11	3,208	0.34%
2023/08/14	1	22.80	0	0.00	22.50	1	3,212	0.03%
2023/08/11	2	22.90	0	0.00	23.05	2	3,195	0.06%
2023/08/10	6	22.78	0	0.00	22.95	6	3,190	0.19%
2023/08/09	6	23.20	0	0.00	23.35	6	3,166	0.19%
2023/08/08	16	23.41	0	0.00	23.65	16	3,140	0.51%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/02	9	27.68	0	0.00	27.30	9	3,006	0.30%
2023/08/01	6	28.43	0	0.00	28.70	6	2,993	0.20%
2023/07/28	6	28.80	0	0.00	29.40	6	2,929	0.20%
2023/07/26	1	29.60	43	29.87	29.70	-42	2,875	-1.46%
2023/07/25	0	0.00	33.5	29.49	29.60	-33.5	2,837	-1.18%
2023/07/24	1	29.00	0	0.00	28.65	1	2,774	0.04%
2023/07/21	2	27.70	0	0.00	28.20	2	2,707	0.07%
2023/07/17	1	26.00	0	0.00	26.40	1	2,575	0.04%
2023/07/14	4	25.69	0	0.00	25.85	4	2,541	0.16%
2023/07/13	16	25.98	0	0.00	25.20	16	2,499	0.64%
2023/07/12	13	27.77	0	0.00	27.95	13	2,293	0.57%
2023/07/11	4	28.44	0	0.00	28.75	4	2,246	0.18%
2023/07/10	39	29.00	0	0.00	28.20	39	2,210	1.76%
2023/07/07	16	30.77	2	31.33	30.50	14	2,084	0.67%
2023/07/06	17	31.85	11	31.45	31.00	6	2,005	0.30%
2023/07/05	3	29.10	2.1	29.41	29.80	0.9	1,809	0.05%
2023/07/04	0	0.00	1	28.30	29.00	-1	1,765	-0.06%
2023/07/03	1	26.65	1.3	28.29	28.45	-0.3	1,711	-0.02%
2023/06/30	0	0.00	40	25.69	26.20	-40	1,621	-2.47%
2023/06/27	4	24.40	0	0.00	24.35	4	1,553	0.26%
2023/06/26	1	25.00	0	0.00	25.00	1	1,522	0.07%
2023/06/19	8	24.82	1	25.00	24.80	7	1,490	0.47%
2023/06/12	0	0.00	3	25.95	25.30	-3	1,306	-0.23%
2023/06/09	5	24.79	0	0.00	25.70	5	1,276	0.39%
2023/06/08	0	0.00	1	26.10	25.50	-1	1,236	-0.08%
2023/06/07	0	0.00	31.2	25.53	25.90	-31.2	1,186	-2.63%
2023/06/06	34	24.65	20	25.60	24.50	14	1,123	1.25%
2023/06/05	0	0.00	16	23.42	24.15	-16	1,024	-1.56%
2023/06/02	0	0.00	40	22.68	22.50	-40	1,008	-3.97%
2023/05/25	0	0.00	22	20.50	20.65	-22	831	-2.65%
2023/05/22	0	0.00	1	18.90	19.40	-1	750	-0.13%
2023/05/10	0	0.00	0.4	18.35	18.35	-0.4	603	-0.07%
2023/05/09	1	18.50	0	0.00	18.05	1	589	0.17%
2023/05/08	0	0.00	10.2	17.75	17.75	-10.2	535	-1.91%
2023/04/25	1	14.85	0	0.00	14.85	1	417	0.24%
2023/04/11	2	14.35	0	0.00	14.50	2	316	0.63%
2023/03/29	0	0.00	1.1	13.85	13.90	-1.1	263	-0.40%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/03/06	1	12.45	0	0.00	12.70	1	109	0.92%
2023/03/02	2	12.20	0	0.00	12.20	2	101	1.97%
2023/02/07	1	11.15	0	0.00	11.05	1	76	1.30%
2023/01/10	1	10.20	0	0.00	10.20	1	56	1.76%
2023/01/09	1	10.15	0	0.00	10.15	1	57	1.74%
2022/12/06	1	10.60	0	0.00	10.60	1	57	1.73%
2022/11/14	0.9	10.34	0	0.00	10.30	0.9	60	1.44%
2022/09/26	1	10.15	5	10.05	9.96	-4	102	-3.89%
2022/09/21	1	10.85	0	0.00	10.85	1	105	0.95%
2022/09/14	1	10.95	0	0.00	11.00	1	110	0.90%
2022/09/07	1	10.70	0	0.00	10.60	1	137	0.73%
2022/09/05	0.4	11.25	0	0.00	11.25	0.4	142	0.28%
2022/09/02	0.4	11.55	0	0.00	11.50	0.4	143	0.28%
2022/08/12	0.1	11.00	0	0.00	11.10	0.1	143	0.10%
2022/08/10	1	10.65	0	0.00	10.70	1	143	0.70%
2022/08/08	1	10.65	0.4	10.65	10.65	0.6	146	0.41%
2022/07/12	0.3	9.85	0	0.00	9.59	0.3	197	0.13%
2022/07/05	1	10.50	0	0.00	10.60	1	185	0.54%
2022/06/28	3	11.47	0	0.00	11.40	3	187	1.60%
2022/06/17	3	12.17	0	0.00	12.10	3	185	1.61%
2022/05/13	1	13.65	0	0.00	13.65	1	181	0.55%
2022/05/12	1	13.95	0	0.00	13.30	1	183	0.55%
2022/05/09	1	15.15	0	0.00	15.15	1	173	0.58%
2022/04/27	5	15.14	0	0.00	15.15	5	159	3.13%
2022/04/25	2	15.85	0	0.00	15.80	2	168	1.19%
2022/04/22	4	16.30	0	0.00	16.30	4	169	2.36%
2022/04/19	3	16.58	0	0.00	16.55	3	191	1.57%
2022/04/13	0.1	16.95	0	0.00	16.90	0.1	232	0.05%
2022/04/12	1	16.65	0	0.00	16.60	1	246	0.41%
2022/03/08	9	15.56	0	0.00	15.45	9	520	1.73%
2022/03/07	1	16.10	0	0.00	16.15	1	517	0.19%
2022/02/24	2	16.40	0	0.00	16.30	2	524	0.38%
2022/02/23	2	16.90	0	0.00	16.95	2	520	0.38%
2022/02/08	0	0.00	3	17.30	17.35	-3	549	-0.55%
2022/02/07	3	17.30	0	0.00	17.20	3	550	0.55%
2022/01/25	1	16.65	1	16.80	16.60	0	545	0.00%
2022/01/19	3	17.22	0	0.00	17.15	3	538	0.56%
2022/01/13	0	0.00	5	18.20	18.40	-5	525	-0.95%
2022/01/12	2	18.08	0	0.00	17.80	2	517	0.39%
2022/01/07	1	18.70	2	19.10	18.70	-1	495	-0.20%
2021/12/29	3	18.13	3	17.95	18.10	0	337	0.00%
2021/12/28	4	16.88	2	17.40	16.95	2	296	0.67%
2021/11/29	2	14.73	0	0.00	14.80	2	318	0.63%
2021/11/24	2	15.50	0	0.00	15.50	2	323	0.62%
2021/11/19	0	0.00	10	15.80	15.60	-10	323	-3.09%
2021/10/07	0	0.00	3	14.50	14.50	-3	577	-0.52%
2021/10/06	2	14.45	0	0.00	14.00	2	604	0.33%
2021/10/04	2	14.20	0	0.00	14.00	2	637	0.31%
2021/09/29	1	15.40	0	0.00	15.40	1	742	0.13%
2021/09/14	1	16.50	0	0.00	16.50	1	1,002	0.10%
2021/09/13	1	16.25	0	0.00	16.60	1	1,022	0.10%
2021/09/02	2	16.05	0	0.00	15.85	2	1,150	0.17%
2021/08/31	1	15.55	0	0.00	15.75	1	1,373	0.07%
2021/08/18	1	14.60	0	0.00	15.45	1	1,837	0.05%
2021/08/16	2	15.05	0	0.00	15.55	2	1,936	0.10%
2021/08/13	1	15.75	0	0.00	15.50	1	1,995	0.05%
2021/08/11	1	16.00	0	0.00	15.90	1	2,064	0.05%
2021/08/10	8	16.41	0	0.00	16.25	8	2,102	0.38%
2021/08/09	2	17.70	0	0.00	17.35	2	2,145	0.09%
2021/07/29	0	0.00	5	18.85	18.90	-5	2,884	-0.17%
2021/07/14	5	19.45	0	0.00	19.80	5	3,609	0.14%
2021/07/09	1	21.00	0	0.00	20.90	1	3,742	0.03%
2021/07/06	17	22.12	0	0.00	22.30	17	3,723	0.46%
2021/07/05	0	0.00	3	21.92	22.15	-3	3,683	-0.08%
2021/07/02	1	20.65	1	20.80	20.60	0	3,665	0.00%
2021/07/01	4	20.51	1	20.50	20.65	3	3,681	0.08%
2021/06/30	5	19.89	13	21.28	21.30	-8	3,646	-0.22%
2021/06/28	0	0.00	1	19.85	19.65	-1	3,567	-0.03%
2021/06/22	2	18.58	0	0.00	18.70	2	3,531	0.06%
2021/06/21	6	18.37	0	0.00	18.40	6	3,518	0.17%
2021/06/17	1	18.55	1	18.70	19.10	0	3,486	0.00%
2021/06/16	1	18.50	1	18.95	18.45	0	3,465	0.00%
2021/06/15	4	18.71	2	18.93	18.65	2	3,443	0.06%
2021/06/10	1	18.85	1	19.00	19.25	0	3,374	0.00%
2021/06/09	8	20.08	0	0.00	19.55	8	3,350	0.24%
2021/06/08	12	22.40	0	0.00	22.60	12	3,277	0.37%
2021/06/07	0	0.00	1	24.30	24.30	-1	3,138	-0.03%
2021/06/03	2	27.90	0	0.00	27.80	2	3,082	0.06%
2021/06/02	2	27.50	1	27.20	27.30	1	3,049	0.03%
2021/06/01	1	27.00	2	25.65	26.85	-1	2,999	-0.03%
2021/05/28	1	25.35	3	25.30	25.40	-2	2,872	-0.07%
2021/05/24	2	24.05	5	23.70	23.55	-3	2,741	-0.11%
2021/05/19	5	22.65	0	0.00	23.10	5	2,607	0.19%
2021/05/18	10	21.00	0	0.00	22.00	10	2,575	0.39%
2021/05/17	0	0.00	64	20.42	20.00	-64	2,652	-2.41%
2021/05/14	5	21.90	0	0.00	22.20	5	2,614	0.19%
2021/05/13	3	23.30	10	23.70	23.10	-7	2,547	-0.27%
2021/05/12	6.1	26.17	1	25.70	25.65	5.1	2,489	0.20%
2021/05/11	11	29.41	4	29.26	28.35	7	2,378	0.29%
2021/05/10	4	27.51	1	27.45	28.00	3	2,210	0.14%
2021/05/06	5	25.50	5	27.00	25.70	0	2,027	0.00%
2021/05/05	0	0.00	10	27.25	26.55	-10	1,959	-0.51%
2021/05/04	5	24.60	0	0.00	24.80	5	1,803	0.28%
2021/05/03	1	26.85	0	0.00	27.00	1	1,749	0.06%
2021/04/27	1	24.95	20	24.74	25.20	-19	1,651	-1.15%
2021/04/26	20	24.80	6	24.88	25.30	14	1,613	0.87%
2021/04/23	3	23.20	3	22.95	23.00	0	1,551	0.00%
2021/04/22	0	0.00	19	23.14	23.90	-19	1,509	-1.26%
2021/04/20	1	19.60	0	0.00	21.00	1	1,409	0.07%
2021/04/19	3	20.55	8	20.35	20.65	-5	1,461	-0.34%
2021/04/16	0	0.00	10	18.28	18.90	-10	1,413	-0.71%
2021/04/15	1	17.40	0	0.00	17.20	1	1,410	0.07%
2021/04/14	0	0.00	5	16.70	16.75	-5	1,476	-0.34%
2021/04/01	0	0.00	5	15.25	15.20	-5	1,925	-0.26%
2021/03/16	0	0.00	1	14.60	14.50	-1	2,000	-0.05%
2021/03/15	1	14.75	0	0.00	14.55	1	2,027	0.05%
2021/02/23	0	0.00	2	13.00	13.05	-2	2,128	-0.09%
2021/02/17	6	12.45	1	12.65	12.75	5	2,070	0.24%
2021/01/26	0	0.00	5	14.60	14.60	-5	1,794	-0.28%
2021/01/21	2	15.00	0	0.00	14.45	2	1,741	0.11%
2021/01/20	5	14.00	10	14.40	14.25	-5	1,712	-0.29%
2021/01/18	3	15.05	0	0.00	15.15	3	1,666	0.18%
2021/01/14	0	0.00	2	16.10	15.70	-2	1,604	-0.12%
2021/01/13	10	16.00	0	0.00	16.25	10	1,570	0.64%
2021/01/11	2	16.30	0	0.00	16.30	2	1,396	0.14%
2021/01/07	1	16.20	1	16.30	16.30	0	1,290	0.00%
2021/01/06	3	16.27	22	16.23	15.60	-19	1,176	-1.61%
2021/01/05	2	15.55	10	15.80	15.65	-8	983	-0.81%
2020/12/22	0	0.00	3.1	12.20	11.85	-3.1	541	-0.58%
2020/12/17	0	0.00	3	11.60	11.70	-3	483	-0.62%
2020/12/11	2	12.00	0	0.00	11.90	2	449	0.45%
2020/12/09	2	11.70	0	0.00	12.00	2	406	0.49%
2020/12/02	0	0.00	5	10.00	10.00	-5	198	-2.52%
2020/12/01	0	0.00	5	10.00	10.00	-5	199	-2.50%
2020/11/24	1	9.65	0	0.00	9.66	1	188	0.53%
2020/11/20	1	9.50	0	0.00	9.55	1	178	0.56%
2020/08/31	0	0.00	5	9.46	9.74	-5	554	-0.90%
2020/08/28	5	9.37	0	0.00	9.21	5	546	0.92%
2020/08/13	0	0.00	1	9.06	9.01	-1	559	-0.18%
2020/07/21	0	0.00	1	9.15	9.17	-1	399	-0.25%
2020/07/09	0	0.00	5	9.79	9.80	-5	315	-1.59%
2020/07/07	0	0.00	1	9.07	9.08	-1	249	-0.40%
2020/06/30	1	8.10	0	0.00	8.24	1	210	0.48%
2020/05/25	0	0.00	3	7.83	7.80	-3	183	-1.64%
2020/05/22	1	7.91	0	0.00	7.81	1	181	0.55%
2020/05/20	1	8.13	0	0.00	8.10	1	172	0.58%
2020/05/14	1	8.80	0	0.00	8.80	1	121	0.83%
2020/05/13	3	8.95	0	0.00	8.95	3	114	2.62%
2020/05/11	10	9.27	10	9.11	9.01	0	107	0.00%
2020/04/01	1	7.50	0	0.00	7.55	1	66	1.50%
2020/03/23	2	6.85	19	6.74	6.80	-17	65	-25.90%
2020/03/20	0	0.00	134	6.82	6.98	-134	64	-209.05%	大賣/鉅額交易
2020/03/19	0	0.00	19	6.42	6.50	-19	61	-31.05%
2020/03/18	0	0.00	19	7.16	7.06	-19	55	-34.32%
2020/03/16	0	0.00	35	7.76	7.79	-35	54	-64.72%
2020/03/13	0	0.00	4	7.80	7.82	-4	53	-7.42%
2020/03/12	1	8.50	2	8.49	8.46	-1	52	-1.91%
2020/03/11	1	8.76	13	8.85	8.71	-12	53	-22.43%
2020/03/06	0	0.00	17	8.92	8.98	-17	53	-31.67%
2020/03/05	0	0.00	20	9.01	8.95	-20	54	-36.98%
2020/03/04	0	0.00	35	8.89	9.00	-35	55	-63.23%
2020/03/03	0	0.00	1	9.00	9.00	-1	56	-1.79%
2020/03/02	6	8.90	23	8.90	8.90	-17	56	-29.92%
2020/02/21	0	0.00	11	8.97	8.96	-11	58	-18.73%
2020/01/31	1	8.73	0	0.00	8.85	1	85	1.17%
2020/01/30	3	9.00	0	0.00	8.72	3	84	3.54%
2019/12/10	1	9.23	0	0.00	9.20	1	80	1.24%
2019/11/18	1	9.48	0	0.00	9.45	1	86	1.16%
2019/09/05	0	0.00	6	9.58	9.42	-6	127	-4.69%
2019/08/13	3	8.90	0	0.00	8.89	3	161	1.85%
2019/08/08	0	0.00	5	8.90	8.90	-5	163	-3.05%
2019/08/07	0	0.00	5	8.88	8.86	-5	165	-3.01%
2019/06/04	0	0.00	5	11.75	11.70	-5	186	-2.68%
2019/06/03	0	0.00	10	11.70	11.75	-10	188	-5.32%
2019/05/30	0	0.00	5	11.70	11.70	-5	188	-2.65%
2019/05/23	0	0.00	5	11.50	11.55	-5	185	-2.70%
2019/05/16	0	0.00	5	11.55	11.50	-5	190	-2.62%
2019/05/10	0	0.00	5	11.80	11.75	-5	193	-2.59%
2019/05/09	0	0.00	5	11.85	11.85	-5	193	-2.59%
2019/05/08	0	0.00	6	11.81	11.85	-6	190	-3.15%
2019/05/07	0	0.00	15	11.55	11.55	-15	180	-8.32%
2019/05/03	0	0.00	1	11.45	11.40	-1	172	-0.58%
2019/04/25	0	0.00	13	11.45	11.40	-13	166	-7.81%
2019/04/24	0	0.00	17	11.44	11.40	-17	164	-10.31%
2019/04/23	0	0.00	5	11.40	11.40	-5	162	-3.08%
2019/04/18	0	0.00	3	11.45	11.40	-3	159	-1.88%
2019/04/17	0	0.00	8	11.40	11.40	-8	156	-5.11%
2019/04/12	0	0.00	4	11.40	11.40	-4	154	-2.60%
2019/04/11	0	0.00	1	11.40	11.40	-1	153	-0.65%
2019/04/08	0	0.00	10	11.45	11.40	-10	150	-6.64%
2019/03/22	0	0.00	5	11.40	11.35	-5	138	-3.60%
2019/03/13	0	0.00	5	11.05	11.00	-5	123	-4.03%
2018/12/28	0	0.00	10	10.00	10.25	-10	76	-13.06%
2018/12/18	1	9.90	0	0.00	9.94	1	76	1.30%
2018/12/12	0	0.00	10	9.90	9.95	-10	77	-12.96%
2018/12/05	0	0.00	10	9.70	9.81	-10	73	-13.69%
2018/11/27	0	0.00	3	9.69	9.68	-3	78	-3.83%
2018/10/15	0	0.00	3	10.25	10.25	-3	90	-3.30%
2018/09/04	0	0.00	1	11.20	11.10	-1	268	-0.37%
2018/08/30	0	0.00	2	11.20	11.15	-2	356	-0.56%
2018/08/29	0	0.00	1	11.00	11.05	-1	357	-0.28%
2018/06/29	0	0.00	3	12.45	12.60	-3	622	-0.48%
2018/06/20	0	0.00	23	13.30	13.30	-23	605	-3.80%
2018/06/15	23	13.20	1	12.95	13.20	22	600	3.67%
2018/06/12	0	0.00	3	12.20	12.25	-3	541	-0.55%
2018/06/08	0	0.00	5	12.33	12.35	-5	515	-0.97%
2018/04/27	4	11.28	0	0.00	11.15	4	692	0.58%
2018/04/18	1	11.95	0	0.00	11.90	1	659	0.15%
2018/04/02	0	0.00	6	9.93	9.89	-6	545	-1.10%