合庫金 (5880)-中國信託-永康券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.55
漲跌
▲0.15
漲幅
+0.61%
成交量
17,238張
產業
上市金融類股
1886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	24.45	1.1	24.60	24.40	3.5	10,110	0.03%
2025/01/20	4.2	24.36	2.4	24.41	24.30	1.8	9,969	0.02%
2025/01/17	0.1	24.50	0.3	24.43	24.35	-0.2	9,982	0.00%
2025/01/16	2	24.53	10	24.49	24.45	-8	10,036	-0.08%
2025/01/15	9.7	24.41	1.3	24.53	24.35	8.3	9,947	0.08%
2025/01/14	2	24.25	5.3	24.30	24.15	-3.3	9,892	-0.03%
2025/01/13	5.6	24.09	7.2	24.09	24.15	-1.6	9,974	-0.02%
2025/01/10	8.4	24.40	0	0.00	24.25	8.4	9,825	0.09%
2025/01/09	2	24.60	5.5	24.70	24.55	-3.5	9,814	-0.04%
2025/01/08	3.5	24.68	11.2	24.74	24.75	-7.7	9,907	-0.08%
2025/01/07	3	24.45	3.5	24.50	24.40	-0.5	9,775	0.00%
2025/01/06	0.9	24.54	4.2	24.55	24.50	-3.3	9,747	-0.03%
2025/01/03	0.4	24.45	0.1	24.35	24.30	0.3	9,733	0.00%
2025/01/02	6.1	24.23	0	0.00	24.25	6.1	9,899	0.06%
2024/12/31	7.7	24.32	0.1	24.40	24.30	7.6	9,944	0.08%
2024/12/30	15.2	24.47	1.1	24.46	24.40	14.1	9,947	0.14%
2024/12/27	4.6	24.63	2.2	24.65	24.55	2.4	9,880	0.02%
2024/12/26	2	24.75	8.3	24.85	24.75	-6.3	9,928	-0.06%
2024/12/25	3.2	24.81	4.2	24.80	24.80	-1	10,071	-0.01%
2024/12/24	0.1	24.75	1.2	24.71	24.70	-1.2	10,165	-0.01%
2024/12/23	2.9	24.60	2	24.62	24.50	0.9	10,250	0.01%
2024/12/20	45.4	24.44	1	24.40	24.30	44.4	10,207	0.44%
2024/12/19	8.7	24.67	0	0.00	24.70	8.7	9,040	0.10%
2024/12/18	17	24.91	0.1	25.00	24.90	16.9	8,903	0.19%
2024/12/17	24.3	24.91	1.1	24.99	25.00	23.2	8,894	0.26%
2024/12/16	11.3	25.05	0.1	25.05	25.00	11.2	8,782	0.13%
2024/12/13	9.6	25.02	0	0.00	25.00	9.6	8,743	0.11%
2024/12/12	3.3	25.17	0.1	25.21	25.05	3.1	8,691	0.04%
2024/12/11	1.1	25.12	2.2	25.35	25.10	-1.1	8,799	-0.01%
2024/12/10	2.5	25.27	1.1	25.25	25.20	1.3	8,817	0.02%
2024/12/09	2.5	25.27	1	25.30	25.30	1.5	8,801	0.02%
2024/12/06	5	25.28	2.1	25.30	25.35	2.9	8,867	0.03%
2024/12/05	1.5	25.34	0	0.00	25.35	1.5	8,877	0.02%
2024/12/04	2.1	25.25	0	0.00	25.40	2.1	8,913	0.02%
2024/12/03	178.9	25.15	3.2	25.15	25.30	175.7	9,125	1.93%	大買/鉅額交易
2024/12/02	1.2	25.06	2.1	25.13	25.15	-0.9	9,044	-0.01%
2024/11/29	3.6	24.93	3	24.90	24.90	0.6	8,959	0.01%
2024/11/28	26	25.00	4	25.05	25.10	22	8,983	0.24%
2024/11/27	7.1	25.19	0	0.00	25.10	7.1	8,953	0.08%
2024/11/26	2	25.05	0	0.00	25.10	2	8,897	0.02%
2024/11/25	2.6	25.12	11.1	25.16	25.15	-8.6	8,874	-0.10%
2024/11/22	1	25.05	0	0.00	25.05	1	8,648	0.01%
2024/11/21	2	25.05	0	0.00	25.05	2	8,647	0.02%
2024/11/20	1.2	25.14	0.1	25.20	25.10	1.1	8,635	0.01%
2024/11/19	0	0.00	2.5	25.21	25.45	-2.5	8,616	-0.03%
2024/11/18	2	25.11	0	0.00	25.05	2	8,548	0.02%
2024/11/15	0.3	25.25	0	0.00	25.10	0.3	8,497	0.00%
2024/11/14	11.3	25.02	0	0.00	25.10	11.3	8,679	0.13%
2024/11/13	4.6	25.08	11	25.10	25.10	-6.4	8,625	-0.07%
2024/11/12	15.1	25.10	0	0.00	25.20	15.1	9,013	0.17%
2024/11/11	5.7	25.27	0	0.00	25.35	5.7	9,140	0.06%
2024/11/08	2.6	25.35	1	25.40	25.30	1.6	9,292	0.02%
2024/11/07	0.1	25.35	6.9	25.34	25.40	-6.8	9,632	-0.07%
2024/11/06	2.5	25.37	1	25.40	25.30	1.5	9,768	0.02%
2024/11/05	6.1	25.30	1	25.45	25.45	5.1	9,844	0.05%
2024/11/04	0.4	25.25	3.3	25.21	25.35	-2.9	10,093	-0.03%
2024/11/01	23	25.10	1.3	25.08	25.15	21.7	10,493	0.21%
2024/10/30	4.2	25.29	2	25.25	25.20	2.2	10,467	0.02%
2024/10/29	42	25.31	2.2	25.45	25.25	39.8	10,590	0.38%
2024/10/28	0.1	25.55	8.1	25.41	25.50	-8	10,510	-0.08%
2024/10/25	0.2	25.60	0	0.00	25.50	0.2	10,576	0.00%
2024/10/24	2	25.45	0	0.00	25.40	2	10,756	0.02%
2024/10/23	9.8	25.57	0.1	25.60	25.50	9.7	10,833	0.09%
2024/10/22	2.9	25.68	0.1	25.70	25.75	2.8	10,842	0.03%
2024/10/21	6.2	25.80	0	0.00	25.70	6.2	10,953	0.06%
2024/10/18	10	25.75	4	25.90	25.90	6	11,070	0.05%
2024/10/17	3	25.40	7	25.67	25.70	-4	11,124	-0.04%
2024/10/16	6	25.43	0.1	25.55	25.40	5.9	11,172	0.05%
2024/10/15	9.4	25.55	2.5	25.60	25.55	6.9	11,088	0.06%
2024/10/14	13.4	25.51	0.2	25.60	25.50	13.2	10,997	0.12%
2024/10/11	2.5	25.58	17.2	25.77	25.50	-14.7	11,139	-0.13%
2024/10/09	11	25.50	2.1	25.52	25.45	8.9	11,238	0.08%
2024/10/08	17.2	25.64	0	0.00	25.55	17.2	11,274	0.15%
2024/10/07	11.1	25.80	5.1	25.80	26.10	6.1	11,175	0.05%
2024/10/04	3.2	25.79	0	0.00	25.75	3.2	11,183	0.03%
2024/10/01	2.1	25.81	0.1	25.95	25.95	2	11,112	0.02%
2024/09/30	0.8	26.01	11.5	26.03	25.90	-10.7	11,245	-0.10%
2024/09/27	0.3	26.00	1.1	26.05	26.05	-0.8	11,454	-0.01%
2024/09/26	0.4	26.00	52.7	26.05	26.00	-52.3	11,456	-0.46%
2024/09/25	1.2	25.90	0.1	25.95	25.95	1.1	11,432	0.01%
2024/09/24	0.1	25.80	0.1	25.80	25.90	0	11,413	0.00%
2024/09/23	0.8	25.80	5.5	25.83	25.85	-4.7	11,464	-0.04%
2024/09/20	1.7	25.78	9.1	25.80	25.70	-7.4	11,547	-0.06%
2024/09/19	0.6	25.75	1	25.70	25.65	-0.4	11,469	0.00%
2024/09/18	7.1	25.60	0	0.00	25.65	7.1	11,487	0.06%
2024/09/16	1.6	25.65	2.6	25.70	25.70	-1.1	11,724	-0.01%
2024/09/13	3.3	25.68	0	0.00	25.65	3.3	11,763	0.03%
2024/09/12	0.4	25.70	13	25.68	25.80	-12.6	11,944	-0.11%
2024/09/11	4.6	25.51	0	0.00	25.25	4.6	11,892	0.04%
2024/09/10	1.5	25.54	0	0.00	25.55	1.5	11,848	0.01%
2024/09/09	3.7	25.27	0	0.00	25.50	3.7	11,876	0.03%
2024/09/06	0	0.00	3	25.49	25.70	-3	11,861	-0.03%
2024/09/05	4.9	25.41	0	0.00	25.40	4.9	11,930	0.04%
2024/09/04	19.7	25.24	10	25.15	25.20	9.7	12,058	0.08%
2024/09/03	2	25.71	0	0.00	25.60	2	11,963	0.02%
2024/09/02	0.5	25.90	0.1	25.85	25.75	0.4	12,032	0.00%
2024/08/30	0.3	25.85	0	0.00	25.90	0.3	12,222	0.00%
2024/08/29	1.1	25.70	0.1	25.85	25.70	1	12,227	0.01%
2024/08/28	1.1	25.71	19.3	25.75	25.80	-18.3	12,347	-0.15%
2024/08/27	5.1	25.77	1.8	25.81	25.90	3.3	13,410	0.02%
2024/08/26	3.7	25.97	0.1	26.05	26.00	3.6	13,741	0.03%
2024/08/23	0.4	25.90	10	25.79	25.95	-9.6	13,891	-0.07%
2024/08/22	2.1	25.80	7	25.80	25.95	-4.9	13,957	-0.04%
2024/08/21	2	25.78	17	25.91	25.85	-15	14,009	-0.11%
2024/08/20	1.2	25.80	10.5	25.80	25.80	-9.3	14,083	-0.07%
2024/08/19	3.6	25.80	0.1	25.90	25.75	3.5	14,156	0.02%
2024/08/16	0.1	25.90	1.1	26.04	25.95	-1	14,252	-0.01%
2024/08/15	2.6	25.82	68.2	25.68	25.55	-65.6	14,160	-0.46%
2024/08/14	17.3	25.57	20.1	25.61	25.85	-2.8	14,179	-0.02%
2024/08/13	8.1	26.49	46	26.51	26.45	-37.9	13,731	-0.28%
2024/08/12	0.2	26.85	3.3	26.76	26.75	-3.1	13,577	-0.02%
2024/08/09	0.5	26.25	27.1	26.66	26.55	-26.6	13,516	-0.20%
2024/08/08	7.6	26.07	0.2	26.23	26.05	7.4	13,216	0.06%
2024/08/07	22.4	26.15	0.3	26.25	26.15	22.1	13,153	0.17%
2024/08/06	48	25.92	59	25.96	26.15	-11	13,122	-0.08%
2024/08/05	20	25.95	5	25.74	25.70	15	12,926	0.12%
2024/08/02	2	26.70	0	0.00	26.95	2	12,560	0.02%
2024/08/01	0.5	26.90	3.1	27.03	27.20	-2.6	12,478	-0.02%
2024/07/31	6	26.85	4.2	26.85	26.85	1.8	12,469	0.01%
2024/07/30	6.9	26.72	0	0.00	26.65	6.9	12,491	0.06%
2024/07/29	1.1	26.60	1.9	26.80	26.95	-0.9	12,566	-0.01%
2024/07/26	0.3	26.51	11	26.50	26.55	-10.7	12,524	-0.09%
2024/07/23	0.4	26.50	16	26.63	26.70	-15.6	12,676	-0.12%
2024/07/22	0.6	26.55	0.2	26.40	26.40	0.4	12,665	0.00%
2024/07/19	1	26.50	1.1	26.53	26.65	-0.1	12,592	0.00%
2024/07/18	0	26.55	15.1	26.66	26.80	-15.1	12,493	-0.12%
2024/07/17	27.1	26.55	0.9	26.55	26.55	26.2	12,379	0.21%
2024/07/16	14.2	26.57	3.2	26.56	26.60	11	12,411	0.09%
2024/07/15	0.8	26.63	2.4	26.59	26.60	-1.6	12,693	-0.01%
2024/07/12	0.1	26.45	7	26.47	26.55	-6.8	12,721	-0.05%
2024/07/11	1.7	26.42	4	26.46	26.45	-2.3	12,684	-0.02%
2024/07/10	3.2	26.35	4.3	26.28	26.30	-1.1	12,811	-0.01%
2024/07/09	4.1	26.44	0	0.00	26.40	4.1	12,769	0.03%
2024/07/08	1.6	26.58	24.1	26.60	26.65	-22.5	12,788	-0.18%
2024/07/05	14.1	26.55	9.7	26.52	26.55	4.4	12,709	0.03%
2024/07/04	4	26.43	10.1	26.50	26.55	-6.1	12,726	-0.05%
2024/07/03	4.4	26.08	10.9	26.22	26.40	-6.5	12,606	-0.05%
2024/07/02	6.1	25.89	0.3	25.95	25.80	5.8	12,386	0.05%
2024/07/01	0.3	26.05	2	25.95	26.00	-1.7	12,420	-0.01%
2024/06/27	1.1	25.95	2	25.98	26.00	-1	12,345	-0.01%
2024/06/26	3	26.05	28.1	26.04	26.00	-25.1	12,362	-0.20%
2024/06/25	2.7	26.16	3.2	26.25	26.25	-0.5	12,349	0.00%
2024/06/24	5	25.98	5	26.00	26.10	0	12,301	0.00%
2024/06/21	13	26.11	0	0.00	26.00	13	12,374	0.11%
2024/06/20	3.4	26.10	0	0.00	26.15	3.4	12,125	0.03%
2024/06/19	6.5	26.10	13	26.15	26.05	-6.5	12,109	-0.05%
2024/06/18	1	26.15	5.6	26.11	26.15	-4.6	12,014	-0.04%
2024/06/17	1.7	26.02	3	25.98	26.00	-1.3	12,154	-0.01%
2024/06/14	1	25.80	1.6	25.90	25.95	-0.6	12,254	0.00%
2024/06/13	6.6	25.80	1.3	25.89	25.75	5.3	12,276	0.04%
2024/06/12	12	25.70	0	0.00	25.70	12	12,497	0.10%
2024/06/11	4.3	25.83	4.2	25.76	25.75	0.1	12,657	0.00%
2024/06/07	5.2	25.82	1	25.90	25.85	4.2	12,575	0.03%
2024/06/06	5.7	25.68	0.6	25.74	25.60	5.1	12,460	0.04%
2024/06/05	18.3	25.62	2.4	25.56	25.50	15.9	12,434	0.13%
2024/06/04	11.2	25.55	1.1	25.70	25.55	10.1	12,337	0.08%
2024/06/03	13	25.67	2	25.68	25.60	11	12,197	0.09%
2024/05/31	11	25.71	0	0.00	25.55	11	12,061	0.09%
2024/05/30	24.5	25.80	7	25.84	25.70	17.5	11,028	0.16%
2024/05/29	18	26.05	0	0.00	25.95	18	10,726	0.17%
2024/05/28	27.2	26.28	1.1	26.25	26.20	26.1	10,513	0.25%
2024/05/27	17.9	26.22	4.8	26.22	26.15	13.1	10,620	0.12%
2024/05/24	2	26.30	2.1	26.35	26.20	-0.1	10,592	0.00%
2024/05/23	1.4	26.53	4	26.40	26.40	-2.6	10,512	-0.02%
2024/05/22	1.7	26.77	1.1	26.89	26.60	0.6	10,407	0.01%
2024/05/21	3.4	26.74	0.1	26.75	26.80	3.3	10,329	0.03%
2024/05/20	0.6	26.75	31.2	26.85	26.90	-30.6	10,227	-0.30%
2024/05/17	2.2	26.65	1.3	26.65	26.60	0.9	10,092	0.01%
2024/05/16	22.2	26.64	4.1	26.60	26.70	18.1	10,072	0.18%
2024/05/15	0.4	26.59	2.1	26.55	26.40	-1.7	9,983	-0.02%
2024/05/14	5	26.43	0.1	26.45	26.35	4.9	10,046	0.05%
2024/05/13	0.6	26.60	2.5	26.60	26.60	-1.9	10,053	-0.02%
2024/05/10	0.7	26.58	3.3	26.50	26.60	-2.6	9,970	-0.03%
2024/05/09	3	26.35	43.1	26.55	26.30	-40.1	9,989	-0.40%
2024/05/08	4.6	26.61	0	0.00	26.70	4.6	10,013	0.05%
2024/05/07	0.6	26.67	4	26.63	26.70	-3.4	10,053	-0.03%
2024/05/06	1.2	26.73	14.1	26.62	26.70	-12.9	9,999	-0.13%
2024/05/03	0.4	26.50	2.5	26.57	26.40	-2.1	9,841	-0.02%
2024/05/02	0.4	26.30	38.8	26.45	26.45	-38.4	9,759	-0.39%
2024/04/30	7.2	26.21	13.6	26.21	26.20	-6.4	9,644	-0.07%
2024/04/29	0.3	25.95	7.2	26.24	26.40	-6.9	9,525	-0.07%
2024/04/26	1.4	25.86	0.1	25.95	25.80	1.3	9,334	0.01%
2024/04/25	5.5	25.88	0	25.95	25.85	5.5	9,359	0.06%
2024/04/24	5.1	26.15	0	0.00	26.10	5.1	9,403	0.05%
2024/04/23	0.5	26.20	1.2	26.19	26.15	-0.7	9,644	-0.01%
2024/04/22	1.8	26.02	18.1	26.02	26.10	-16.3	9,790	-0.17%
2024/04/19	28.6	25.56	6.2	25.52	25.60	22.4	9,699	0.23%
2024/04/18	8	25.88	2.1	25.88	25.85	5.9	9,408	0.06%
2024/04/17	7.3	25.72	1.8	25.75	25.70	5.5	9,360	0.06%
2024/04/16	19.5	25.75	1.1	25.75	25.70	18.4	9,281	0.20%
2024/04/15	2.1	26.17	4.8	26.10	26.10	-2.7	9,019	-0.03%
2024/04/12	3.4	26.02	0.1	26.00	26.05	3.3	8,969	0.04%
2024/04/11	4.1	26.12	0	0.00	26.10	4.1	8,859	0.05%
2024/04/10	1.4	26.25	0.1	26.25	26.20	1.3	8,787	0.01%
2024/04/09	4.6	26.22	1.1	26.29	26.25	3.5	8,791	0.04%
2024/04/08	5.9	26.23	1.1	26.20	26.20	4.8	8,776	0.05%
2024/04/03	5.4	26.06	0.2	26.15	26.00	5.2	8,756	0.06%
2024/04/02	2.1	26.21	21.1	26.30	26.30	-19	8,672	-0.22%
2024/04/01	1.3	26.22	3.1	26.27	26.30	-1.8	8,691	-0.02%
2024/03/29	0.2	26.15	11.1	26.18	26.20	-10.9	8,681	-0.13%
2024/03/28	5	26.06	0.1	26.10	26.00	4.9	8,570	0.06%
2024/03/27	8.2	26.08	0	0.00	26.10	8.2	8,455	0.10%
2024/03/26	26.3	26.16	3	26.15	26.15	23.3	8,461	0.28%
2024/03/25	7.5	25.99	15.5	26.00	25.95	-8.1	8,416	-0.10%
2024/03/22	6.6	25.97	10	25.95	26.00	-3.4	8,420	-0.04%
2024/03/21	0	0.00	16.1	25.95	26.05	-16.1	8,375	-0.19%
2024/03/20	17	25.70	10	25.70	25.65	7	8,568	0.08%
2024/03/19	31.3	25.97	0	0.00	25.85	31.3	8,519	0.37%
2024/03/18	7.4	26.09	4	26.05	26.05	3.4	8,436	0.04%
2024/03/15	46.9	26.07	26.3	26.10	26.05	20.7	8,425	0.25%
2024/03/14	20.1	26.33	11.2	25.93	26.30	8.9	8,140	0.11%
2024/03/13	2	25.83	36.6	25.84	25.85	-34.6	7,891	-0.44%
2024/03/12	7	25.81	23.8	25.80	25.85	-16.7	7,764	-0.22%
2024/03/11	11.5	25.86	13.2	25.94	25.85	-1.7	7,683	-0.02%
2024/03/08	2	25.76	34	25.80	25.85	-32	7,615	-0.42%
2024/03/07	4.4	25.73	3.2	25.73	25.70	1.2	7,573	0.02%
2024/03/06	19.5	25.73	12.7	25.75	25.75	6.8	7,549	0.09%
2024/03/05	5.3	25.68	0	0.00	25.60	5.3	8,133	0.06%
2024/03/04	11.5	25.74	2.1	25.80	25.70	9.4	8,174	0.12%
2024/03/01	9	25.80	0	0.00	25.80	9	8,245	0.11%
2024/02/29	17.3	25.71	0	25.75	25.95	17.3	8,290	0.21%
2024/02/27	3.6	25.77	22.2	25.70	25.65	-18.6	8,099	-0.23%
2024/02/26	5.9	25.68	1.1	25.71	25.75	4.8	8,061	0.06%
2024/02/23	2.4	25.77	1	25.75	25.75	1.4	8,047	0.02%
2024/02/22	2.3	25.81	1	25.85	25.75	1.3	8,218	0.02%
2024/02/21	5	25.84	1.5	25.92	25.85	3.5	8,211	0.04%
2024/02/20	5.9	25.85	1	25.90	25.95	4.9	8,262	0.06%
2024/02/19	12.1	25.72	2.1	25.82	25.85	10	8,367	0.12%
2024/02/16	5.1	25.48	10.1	25.50	25.60	-5.1	8,555	-0.06%
2024/02/15	13.4	25.66	0	0.00	25.55	13.4	8,526	0.16%
2024/02/05	27.1	25.61	0	25.70	25.60	27.1	8,386	0.32%