全家 (5903)-中國信託-永康券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲1.0
漲幅
+0.53%
成交量
15張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	188.50	1	188.00	188.50	-1	59	-1.67%
2024/04/18	0	189.50	0	0.00	188.00	0	59	0.00%
2024/04/17	0.1	189.50	0	0.00	189.50	0.1	57	0.09%
2024/04/10	0	190.00	0	0.00	191.50	0	57	0.00%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.00%
2024/03/27	0	189.50	0	0.00	188.00	0	55	0.01%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.00%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.00%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.00%
2024/03/13	0	189.00	0	0.00	189.50	0	61	0.02%
2024/03/12	0	0.00	0.1	190.00	190.00	-0.1	60	-0.16%
2024/03/05	1.2	188.17	0	0.00	188.00	1.2	63	1.88%
2024/03/01	5.1	188.00	0	0.00	189.00	5.1	66	7.71%
2024/02/29	5	188.50	0	189.00	187.00	5	68	7.31%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.00%
2024/02/23	0	188.50	0	0.00	189.00	0	76	0.02%
2024/02/22	0.2	189.50	0	0.00	189.00	0.2	80	0.20%
2024/02/15	0	0.00	2	188.00	188.00	-2	123	-1.62%
2024/02/01	0	0.00	2	187.50	188.00	-2	138	-1.44%
2024/01/22	0.1	187.50	0	0.00	188.00	0.1	161	0.06%
2024/01/17	0	0.00	0	188.00	188.00	0	160	-0.01%
2023/12/28	0	0.00	0.1	189.50	189.50	-0.1	163	-0.06%
2023/12/19	1	188.50	0	0.00	188.50	1	160	0.62%
2023/12/18	0.5	189.50	0	0.00	189.50	0.5	160	0.31%
2023/12/15	0	0.00	0.1	190.00	189.50	-0.1	159	-0.06%
2023/12/11	3	190.50	0	0.00	189.50	3	154	1.94%
2023/12/07	0.1	191.00	0	0.00	190.50	0.1	153	0.07%
2023/12/06	0.2	191.00	0	0.00	191.00	0.2	152	0.13%
2023/12/05	0.1	190.50	0	0.00	190.00	0.1	152	0.07%
2023/11/27	0.1	190.00	1.3	189.74	190.00	-1.2	143	-0.80%
2023/11/24	0	0.00	0.4	190.50	191.00	-0.4	141	-0.29%
2023/11/23	1	191.50	0	0.00	191.50	1	138	0.72%
2023/11/22	1	190.50	0.1	192.00	192.00	0.9	135	0.67%
2023/11/21	3.2	187.01	0	0.00	187.00	3.2	128	2.47%
2023/11/20	1.1	185.50	0	0.00	184.50	1.1	123	0.90%
2023/11/17	3.2	184.46	0	0.00	184.00	3.2	110	2.91%
2023/11/16	0.1	181.25	0	0.00	181.00	0.1	98	0.09%
2023/11/15	0.2	181.00	0	0.00	180.50	0.2	89	0.19%
2023/11/14	0.2	181.38	0	0.00	181.00	0.2	82	0.19%
2023/11/13	0.2	182.12	0	0.00	181.50	0.2	77	0.22%
2023/11/10	0.2	182.00	0	0.00	181.50	0.2	73	0.21%
2023/11/07	1.2	183.50	0	0.00	183.00	1.2	57	1.99%
2023/11/06	1.1	182.18	0	184.00	183.50	1.1	53	2.04%
2023/11/03	1.3	183.96	0	0.00	183.00	1.3	48	2.59%
2023/11/02	0.1	185.00	0	0.00	183.50	0.1	43	0.30%
2023/11/01	0.1	187.00	0	0.00	185.00	0.1	40	0.25%
2023/10/25	0.1	187.57	0	0.00	188.00	0.1	39	0.29%
2023/10/23	0.2	185.98	0	0.00	184.50	0.2	37	0.56%
2023/10/19	0.1	189.50	0	0.00	189.00	0.1	34	0.14%
2023/10/17	0.1	192.50	0	0.00	191.50	0.1	32	0.25%
2023/10/16	0.1	193.50	0	0.00	191.50	0.1	32	0.31%
2023/10/12	0.1	193.50	0	0.00	193.00	0.1	30	0.32%
2023/10/11	0.2	194.75	0	0.00	193.50	0.2	29	0.67%
2023/10/06	0.2	196.25	0	0.00	195.00	0.2	29	0.67%
2023/10/05	0.1	197.00	0	0.00	196.00	0.1	29	0.34%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.03%
2023/09/22	0.2	198.00	0	0.00	197.50	0.2	27	0.54%
2023/09/21	0	198.50	0	0.00	197.50	0	27	0.03%
2023/09/07	0.1	203.50	0	0.00	203.00	0.1	25	0.39%
2023/08/31	0.1	206.00	0	0.00	205.00	0.1	26	0.38%
2023/08/28	0.1	206.00	0	0.00	203.50	0.1	28	0.18%
2023/08/25	0.1	206.00	0	0.00	205.50	0.1	28	0.35%
2023/08/23	0.1	206.00	0	0.00	205.00	0.1	28	0.35%
2023/08/22	0.1	206.00	0	0.00	205.00	0.1	29	0.34%
2023/08/17	0.1	208.50	0	0.00	208.50	0.1	28	0.27%
2023/08/16	0.1	207.50	0	0.00	207.50	0.1	28	0.26%
2023/08/14	0.1	209.00	0	208.50	208.00	0	28	0.16%
2023/08/11	0	209.50	0	0.00	210.00	0	28	0.17%
2023/08/10	0.1	208.50	0	0.00	207.50	0.1	28	0.35%
2023/08/09	0.1	209.50	0	0.00	207.50	0.1	28	0.18%
2023/08/08	0.1	210.00	0	0.00	209.00	0.1	28	0.17%
2023/08/07	0.1	211.50	0	0.00	209.50	0.1	29	0.17%
2023/08/02	0.1	211.00	0	0.00	210.50	0.1	29	0.17%
2023/07/25	0.1	213.50	0	0.00	212.00	0.1	29	0.33%
2023/07/21	0.1	212.00	0	0.00	212.00	0.1	30	0.33%
2023/07/19	0.3	212.50	0	0.00	212.00	0.3	30	0.82%
2023/07/10	0	214.50	0	0.00	214.00	0	29	0.01%
2023/07/06	0	214.50	0	0.00	214.00	0	30	0.00%
2023/07/04	0	0.00	2	212.50	213.00	-2	30	-6.50%
2023/06/26	0.1	212.00	0	0.00	211.50	0.1	31	0.19%
2023/06/14	0	215.00	0	0.00	215.00	0	35	0.11%
2023/06/13	0.1	214.50	1	214.00	215.00	-1	36	-2.59%
2023/06/12	1	212.50	0	0.00	216.00	1	38	2.61%
2023/06/07	0.1	213.00	0	0.00	212.50	0.1	47	0.11%
2023/06/06	0.1	211.50	0	0.00	211.00	0.1	50	0.10%
2023/06/02	0.1	211.50	0	0.00	210.00	0.1	56	0.09%
2023/05/30	0.1	213.00	0	0.00	211.00	0.1	57	0.17%
2023/05/22	0.1	211.50	0	0.00	211.00	0.1	59	0.08%
2023/05/19	0.2	214.00	0	0.00	214.00	0.2	59	0.25%
2023/05/16	0.1	211.12	0	0.00	211.50	0.1	58	0.17%
2023/05/15	0.1	210.50	0	0.00	210.00	0.1	60	0.17%
2023/05/12	0.1	211.00	0	0.00	210.50	0.1	60	0.08%
2023/05/11	0.1	212.50	0	0.00	211.50	0.1	60	0.08%
2023/05/10	0.1	214.53	0	0.00	212.00	0.1	60	0.13%
2023/05/05	0.1	214.00	0	0.00	216.50	0.1	58	0.09%
2023/05/04	0.1	213.67	0.1	214.25	214.00	0	57	-0.08%
2023/05/02	0.1	210.00	0	0.00	209.50	0.1	57	0.17%
2023/04/28	0.1	212.50	0	0.00	210.00	0.1	58	0.18%
2023/04/27	0.2	211.08	0	0.00	210.00	0.2	58	0.31%
2023/04/25	0.1	213.00	0	0.00	209.50	0.1	58	0.17%
2023/04/20	0	217.50	0	0.00	216.50	0	58	0.05%
2023/04/17	0	0.00	0	219.00	217.00	0	59	-0.05%
2023/03/20	0.1	220.50	0	0.00	218.50	0.1	81	0.12%
2023/03/13	0	212.50	0.1	214.00	213.00	0	76	-0.03%
2023/03/10	0.2	219.98	1.1	220.71	216.00	-0.8	73	-1.12%
2023/03/08	0	215.00	0.1	212.50	215.50	-0.1	66	-0.11%
2023/03/07	1.1	212.00	0	0.00	212.50	1.1	63	1.65%
2023/03/03	0.1	202.50	0	0.00	203.50	0.1	57	0.17%
2023/03/02	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2023/03/01	0	0.00	0.3	200.50	203.00	-0.3	56	-0.53%
2023/02/23	0	0.00	0.3	201.07	203.00	-0.3	56	-0.45%
2023/02/22	0.1	201.50	0	0.00	201.00	0.1	55	0.09%
2023/02/21	0.1	201.50	0	0.00	201.00	0.1	55	0.18%
2023/02/15	0.1	203.00	0	0.00	202.00	0.1	55	0.18%
2023/02/13	0.1	203.50	1	203.50	204.00	-1	55	-1.73%
2023/02/10	0	0.00	0.1	202.00	199.50	-0.1	53	-0.09%
2023/02/08	0	0.00	1	201.00	200.50	-1	52	-1.90%
2023/02/02	0.1	201.09	0	0.00	201.50	0.1	51	0.21%
2023/01/30	1.1	203.86	0	0.00	204.00	1.1	51	2.14%
2023/01/16	0.1	202.00	0	0.00	202.00	0.1	51	0.14%
2023/01/13	0	202.00	0.2	203.00	202.00	-0.2	51	-0.33%
2023/01/11	0.1	203.00	0	0.00	204.50	0.1	52	0.10%
2023/01/10	0.1	203.50	0	0.00	204.00	0.1	52	0.09%
2023/01/05	0.1	204.08	0	0.00	203.50	0.1	52	0.11%
2022/12/29	0	0.00	0.3	205.50	207.00	-0.3	52	-0.48%
2022/12/26	0.1	202.00	0	0.00	202.00	0.1	52	0.09%
2022/12/21	0.1	199.00	0	0.00	198.00	0.1	56	0.18%
2022/12/19	0.2	203.00	0	0.00	202.50	0.2	54	0.37%
2022/12/16	0	206.00	0.2	208.50	205.00	-0.1	52	-0.27%
2022/12/15	0	0.00	1	207.50	207.00	-1	48	-2.07%
2022/12/14	1	197.00	0	0.00	198.50	1	40	2.49%
2022/12/13	0.1	190.00	0	0.00	190.00	0.1	38	0.26%
2022/12/09	0	0.00	0.1	196.00	197.00	-0.1	37	-0.13%
2022/12/07	0	0.00	2	197.00	198.00	-2	37	-5.38%
2022/11/30	0.1	191.00	0	0.00	189.00	0.1	37	0.13%
2022/10/28	0	0.00	0.1	185.50	185.50	-0.1	45	-0.24%
2022/10/27	0	0.00	0	184.50	185.00	0	45	-0.09%
2022/10/26	0	0.00	0	182.50	184.00	0	45	-0.01%
2022/10/11	0.1	185.00	0	0.00	185.00	0.1	48	0.10%
2022/10/05	0	0.00	0.1	189.50	191.50	-0.1	48	-0.26%
2022/10/04	0	0.00	0.1	188.00	188.50	-0.1	48	-0.10%
2022/09/28	0.1	185.50	1	185.50	183.50	-0.9	42	-2.10%
2022/09/20	0	0.00	0.2	199.50	200.00	-0.2	41	-0.36%
2022/09/07	0.4	200.50	0	0.00	199.50	0.4	42	0.97%
2022/09/05	0.1	203.50	0	0.00	204.50	0.1	41	0.12%
2022/08/30	0.1	198.00	0	0.00	197.00	0.1	38	0.13%
2022/08/25	0.3	199.92	0	0.00	200.00	0.3	37	0.78%
2022/08/23	0.1	198.00	0	0.00	198.50	0.1	36	0.14%
2022/08/03	0.1	185.50	0	0.00	184.00	0.1	39	0.26%
2022/08/01	0.1	188.35	0	0.00	189.00	0.1	41	0.12%
2022/07/29	2	188.00	0	0.00	187.00	2	42	4.75%
2022/07/27	0	186.50	0	0.00	186.00	0	41	0.07%
2022/07/25	1	191.00	0	0.00	188.50	1	39	2.51%
2022/07/06	0	190.00	0	0.00	188.50	0	43	0.01%
2022/05/30	0	188.00	0	0.00	189.50	0	127	0.02%
2022/05/16	0	183.50	0	0.00	182.50	0	137	0.01%
2022/05/13	0	183.00	1	183.00	182.50	-1	136	-0.72%
2022/05/12	0.1	183.75	0.2	186.00	183.00	-0.1	135	-0.10%
2022/05/09	0.1	191.96	0	0.00	191.50	0.1	130	0.05%
2022/04/27	1	197.00	0	0.00	198.00	1	127	0.78%
2022/04/25	0.1	198.00	0	0.00	197.00	0.1	126	0.08%
2022/04/22	1.1	200.18	0	0.00	200.50	1.1	124	0.88%
2022/04/21	0.1	204.50	1	204.50	204.00	-0.9	123	-0.73%
2022/04/19	1	203.50	0	0.00	203.50	1	122	0.82%
2022/04/13	0.2	197.44	0	0.00	197.00	0.2	118	0.18%
2022/04/11	1	199.50	0	0.00	199.50	1	116	0.86%
2022/04/06	0.2	201.50	0	0.00	200.00	0.2	115	0.17%
2022/03/31	0	0.00	1	201.00	201.50	-1	114	-0.88%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.04%
2022/03/22	1.1	196.52	0	0.00	196.50	1.1	106	0.99%
2022/03/21	0.1	200.75	0	0.00	195.00	0.1	100	0.12%
2022/03/18	1	202.00	0	0.00	202.00	1	85	1.17%
2022/03/15	0	211.00	0	0.00	211.50	0	46	0.04%
2022/03/14	0	212.50	0	0.00	209.50	0	45	0.00%
2022/03/10	0.2	215.47	0	0.00	213.00	0.2	41	0.52%
2022/03/09	1	214.00	0	0.00	210.50	1	37	2.64%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.06%
2022/03/07	0	215.00	3	214.00	214.00	-3	34	-8.75%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.05%
2022/02/25	0	224.00	0	0.00	222.50	0	27	0.04%
2022/02/24	0	228.50	0	0.00	224.00	0	25	0.06%
2022/02/23	0.3	234.97	0	0.00	230.00	0.3	24	1.29%
2022/02/15	0	0.00	0.6	241.50	240.50	-0.6	20	-3.05%
2022/02/14	0	241.50	0.3	241.50	240.50	-0.3	21	-1.39%
2022/02/10	0.3	242.00	0	0.00	241.00	0.3	20	1.52%
2022/02/09	0	0.00	0.1	245.00	242.00	-0.1	21	-0.33%
2022/01/24	0	244.00	0	0.00	243.50	0	20	0.05%
2022/01/06	0.1	249.00	0	0.00	247.50	0.1	19	0.26%
2022/01/05	0.1	249.00	0	0.00	248.00	0.1	18	0.26%
2022/01/04	0	249.00	0	0.00	247.50	0	18	0.06%
2021/12/29	0.1	247.50	0	0.00	247.50	0.1	18	0.27%
2021/12/28	0.1	248.00	0	0.00	247.50	0.1	18	0.27%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.08%
2021/12/20	0.2	249.50	0	0.00	248.00	0.2	17	1.14%
2021/12/17	0	250.00	0	0.00	249.00	0	17	0.12%
2021/12/15	0.3	250.00	0	0.00	250.50	0.3	17	1.75%
2021/12/13	0	0.00	0.2	252.00	250.50	-0.2	16	-1.01%
2021/12/09	0	251.25	0	0.00	250.50	0	16	0.18%
2021/12/02	0	252.50	0.2	252.50	251.00	-0.1	15	-0.95%
2021/12/01	0	253.50	0	0.00	252.50	0	14	0.10%
2021/11/26	0	0.00	0.1	254.50	253.00	-0.1	14	-0.36%
2021/11/25	0	255.00	0.1	255.50	254.50	0	13	-0.25%
2021/11/18	0.3	255.00	0	0.00	255.00	0.3	13	2.24%
2021/11/15	0.1	255.57	0	0.00	255.00	0.1	14	0.80%
2021/10/19	3	259.00	0	0.00	259.50	3	16	18.13%
2021/10/06	0.2	260.00	0	0.00	259.50	0.2	16	1.23%
2021/10/05	0	0.00	0	260.50	258.00	0	16	-0.04%
2021/10/04	0	259.00	0	0.00	259.50	0	15	0.09%
2021/09/30	0	0.00	0	261.00	260.50	0	16	-0.12%
2021/09/28	0	262.00	0	0.00	260.50	0	16	0.12%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.08%
2021/09/09	0	258.50	0	0.00	258.50	0	20	0.07%
2021/09/06	0	260.50	0	0.00	260.00	0	20	0.07%
2021/08/19	0	260.00	0	0.00	257.00	0	21	0.19%
2021/08/10	0	261.75	0	0.00	260.50	0	22	0.18%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.09%
2021/07/19	0	264.50	0	0.00	262.00	0	26	0.04%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.05%
2021/07/09	0	265.00	0	0.00	264.50	0	31	0.02%
2021/06/30	0	263.00	0	0.00	262.00	0	37	0.08%
2021/06/21	0	260.00	0	0.00	260.00	0	37	0.08%
2021/05/14	0	266.00	0	0.00	266.00	0	42	0.09%
2021/05/13	0.1	265.50	0	0.00	263.50	0.1	43	0.12%
2021/05/12	0.3	263.88	0	0.00	264.00	0.3	43	0.60%
2021/04/09	0	265.50	0	0.00	264.00	0	34	0.11%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.07%
2021/03/10	0	264.00	0	0.00	264.00	0	28	0.02%
2021/03/04	0	0.00	1	259.50	259.50	-1	26	-3.72%
2021/02/04	0	260.50	0	0.00	258.50	0	24	0.08%
2021/01/26	0	0.00	0	261.00	260.00	0	22	0.00%
2021/01/14	0	263.00	0	0.00	261.50	0	22	0.00%
2021/01/12	0	262.50	0	0.00	262.00	0	21	0.00%
2021/01/04	0.1	263.50	0	0.00	262.00	0.1	21	0.47%
2020/12/17	1	263.00	0	0.00	262.00	1	23	4.19%
2020/12/03	0	0.00	0.1	266.00	265.00	-0.1	27	-0.18%
2020/10/16	0	0.00	0.1	261.00	260.50	-0.1	53	-0.19%
2020/09/16	0.1	260.00	0	0.00	259.00	0.1	74	0.13%
2020/09/02	0.1	270.00	0	0.00	269.00	0.1	76	0.07%
2020/08/19	0	0.00	1	269.00	271.00	-1	72	-1.38%
2020/08/18	0	0.00	0.4	257.50	257.50	-0.4	67	-0.59%
2020/08/17	0	0.00	1	254.00	254.00	-1	66	-1.50%
2020/08/13	0	0.00	0.3	256.00	254.50	-0.3	68	-0.44%
2020/08/07	0.1	254.00	0	0.00	252.00	0.1	70	0.07%
2020/08/04	1	256.00	0	0.00	257.00	1	70	1.42%
2020/08/03	1	256.00	0	0.00	255.50	1	71	1.41%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.07%
2020/07/27	0	0.00	1	255.00	252.00	-1	70	-1.43%
2020/07/24	0.1	257.50	0	0.00	256.00	0.1	69	0.07%
2020/07/14	0.1	260.00	0	0.00	256.00	0.1	67	0.07%
2020/07/13	1.1	263.50	0	0.00	262.00	1.1	65	1.61%
2020/07/10	1	277.82	1	271.00	268.00	0	63	0.03%
2020/07/09	0	0.00	1	258.00	262.00	-1	58	-1.71%
2020/07/08	0.2	247.00	0	0.00	245.00	0.2	54	0.28%
2020/06/24	1.1	238.33	0	0.00	238.00	1.1	50	2.08%
2020/06/18	0.1	245.00	0	245.00	242.00	0.1	52	0.15%
2020/06/12	0.1	240.00	1	234.50	238.50	-0.9	65	-1.42%
2020/06/11	0.1	244.50	0	0.00	241.50	0.1	70	0.11%
2020/06/05	0	0.00	0.4	245.50	245.50	-0.4	81	-0.43%
2020/05/29	0.2	238.50	0	0.00	238.00	0.2	80	0.19%
2020/05/28	0.2	240.50	0	0.00	240.00	0.2	80	0.25%
2020/05/26	0	0.00	0.2	242.00	242.00	-0.2	81	-0.25%
2020/05/22	0.1	237.50	0	0.00	235.50	0.1	82	0.10%
2020/05/21	0.1	238.50	0	0.00	238.50	0.1	82	0.10%
2020/05/18	0	231.50	1	231.50	232.00	-1	77	-1.23%
2020/05/06	1	222.00	0	0.00	221.50	1	73	1.36%
2020/04/21	1	218.00	0	0.00	218.50	1	75	1.32%
2020/04/07	1	209.50	0	0.00	208.50	1	73	1.37%
2020/03/19	0	0.00	1	200.00	200.00	-1	66	-1.50%
2020/03/11	1	216.00	0	0.00	216.50	1	37	2.68%
2020/02/14	0	0.00	1	218.50	218.50	-1	29	-3.38%
2020/02/04	1	216.00	0	0.00	218.00	1	30	3.26%
2019/10/08	0.1	218.00	0	0.00	218.00	0.1	38	0.18%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2019/08/06	0	0.00	0.1	225.00	223.00	-0.1	52	-0.10%
2019/07/15	0	228.00	0	0.00	225.50	0	50	0.04%
2019/06/24	0.1	228.00	0	0.00	228.00	0.1	58	0.09%
2019/06/20	0	0.00	1	227.50	227.50	-1	58	-1.70%
2019/06/06	0	0.00	0.1	223.50	223.00	-0.1	82	-0.12%
2019/05/17	0	0.00	2	219.50	219.00	-2	90	-2.20%
2019/05/14	2	218.75	0	0.00	218.50	2	94	2.11%
2019/03/11	0	227.00	0	0.00	224.00	0	57	0.00%
2019/01/02	0	0.00	0	214.50	212.00	0	58	-0.03%
2018/09/21	1	214.00	0	0.00	213.00	1	111	0.90%
2018/09/18	0	0.00	1	215.00	213.00	-1	110	-0.91%
2018/09/14	1	219.00	0	0.00	214.00	1	112	0.89%
2018/09/13	0	211.00	0	0.00	211.50	0	108	0.02%
2018/09/10	1	198.00	1	199.00	200.00	0	101	0.00%
2018/09/06	0	0.00	1	199.00	200.00	-1	100	-0.99%
2018/08/28	0	0.00	1	197.00	199.00	-1	104	-0.96%
2018/08/27	1	196.50	0	0.00	198.00	1	105	0.95%
2018/08/06	0	0.00	1	197.50	198.00	-1	112	-0.89%
2018/08/03	1	198.00	0	0.00	198.00	1	112	0.89%
2018/07/31	0	0.00	1	196.50	197.00	-1	113	-0.88%
2018/07/30	0	0.00	1	192.50	193.00	-1	112	-0.89%
2018/07/25	0	0.00	1	200.00	198.00	-1	109	-0.91%
2018/07/24	1	191.50	0	0.00	195.00	1	105	0.95%
2018/07/18	0	0.00	2	189.00	189.00	-2	100	-1.98%
2018/07/17	0	0.00	2	189.50	186.00	-2	100	-1.99%
2018/07/06	0	0.00	1	185.00	185.00	-1	93	-1.07%
2018/07/03	0	0.00	1	184.50	184.50	-1	90	-1.11%
2018/06/26	0	0.00	1	185.00	184.00	-1	93	-1.07%
2018/06/21	0	0.00	1	179.50	180.00	-1	93	-1.07%
2018/06/19	2	179.00	0	0.00	179.00	2	99	2.02%
2018/06/05	0	0.00	0.1	182.50	182.00	-0.1	104	-0.10%
2018/05/04	0	0.00	1	175.00	174.50	-1	82	-1.22%
2018/04/25	0	0.00	1	179.50	180.50	-1	79	-1.26%
2018/04/23	0.1	176.00	0	0.00	175.00	0.1	77	0.13%
2018/04/03	1	170.00	0	0.00	171.50	1	74	1.34%
2018/03/31	1	173.50	0	0.00	173.50	1	71	1.39%
2018/03/30	0.1	173.00	0	0.00	171.50	0.1	71	0.14%
2018/03/23	3	173.50	0	0.00	171.50	3	65	4.55%
2018/03/02	1	181.00	0	0.00	181.00	1	53	1.89%
2018/02/02	0	0.00	1	190.00	190.00	-1	51	-1.95%
2018/01/24	0	0.00	1	189.00	187.00	-1	50	-1.97%
2018/01/16	0	0.00	2	189.50	189.50	-2	46	-4.27%