南仁湖 (5905)-中國信託-永康券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	12.00	0	0.00	12.00	5	579	0.86%
2024/05/13	5	12.15	0	0.00	12.15	5	589	0.85%
2024/05/10	1	12.10	0	0.00	12.05	1	589	0.17%
2024/05/09	4	12.00	0	0.00	11.90	4	586	0.68%
2024/05/08	2	12.05	0	0.00	12.00	2	586	0.34%
2024/04/30	0	0.00	10	12.22	12.25	-10	604	-1.65%
2024/04/29	2	12.25	0	0.00	12.30	2	597	0.33%
2024/04/25	2	12.15	0	0.00	12.10	2	586	0.34%
2024/03/28	0	0.00	1	12.10	12.10	-1	510	-0.20%
2024/03/22	0	0.00	9	12.10	12.15	-9	502	-1.79%
2024/03/19	2	12.10	0	0.00	12.10	2	499	0.40%
2024/03/11	5	12.10	10	12.25	12.40	-5	480	-1.04%
2024/03/01	0	0.00	0.8	12.41	12.45	-0.8	435	-0.18%
2024/02/29	8	12.13	1	12.05	12.10	7	423	1.65%
2024/02/27	2	12.10	1	12.05	12.10	1	426	0.23%
2024/02/26	0	0.00	6	12.13	12.10	-6	429	-1.40%
2024/02/05	0	0.00	5	12.35	12.25	-5	531	-0.94%
2024/02/01	5	12.25	0	0.00	12.20	5	533	0.94%
2024/01/16	2	12.10	0	0.00	12.05	2	605	0.33%
2024/01/15	1	12.25	0	0.00	12.25	1	601	0.17%
2023/12/21	2	12.50	0	0.00	12.45	2	600	0.33%
2023/12/14	0	0.00	1	12.55	12.55	-1	599	-0.17%
2023/12/06	1	12.90	0	0.00	12.90	1	644	0.16%
2023/12/05	0	0.00	5	12.85	12.90	-5	656	-0.76%
2023/12/01	3	13.05	0	0.00	12.95	3	661	0.45%
2023/11/30	1	13.00	0	0.00	12.95	1	663	0.15%
2023/11/27	2	13.15	2	13.05	13.05	0	667	0.00%
2023/11/24	2	13.20	0	0.00	13.30	2	665	0.30%
2023/11/22	0	0.00	4	13.30	13.35	-4	659	-0.61%
2023/11/13	0	0.00	5	12.90	13.05	-5	570	-0.88%
2023/11/09	0	0.00	5	13.15	13.15	-5	569	-0.88%
2023/11/08	0	0.00	6	13.20	13.30	-6	580	-1.03%
2023/11/07	5	13.30	1	13.20	13.15	4	572	0.70%
2023/11/06	0	0.00	4	13.00	12.90	-4	550	-0.73%
2023/11/03	0	0.00	8	12.95	12.90	-8	556	-1.44%
2023/10/30	0	0.00	1	12.90	12.95	-1	530	-0.19%
2023/10/26	10	12.65	0	0.00	12.70	10	536	1.86%
2023/10/25	5	12.30	0	0.00	12.70	5	535	0.93%
2023/10/24	0	0.00	1	12.30	12.30	-1	532	-0.19%
2023/10/23	2	12.20	0	0.00	12.10	2	533	0.37%
2023/10/19	2	12.10	0	0.00	12.10	2	553	0.36%
2023/10/18	5	12.10	0	0.00	12.10	5	567	0.88%
2023/10/17	5	12.20	1	12.25	12.20	4	586	0.68%
2023/10/16	0	0.00	1	12.20	12.15	-1	600	-0.17%
2023/10/13	0	0.00	2	12.25	12.20	-2	630	-0.32%
2023/10/11	1	12.15	0	0.00	12.15	1	650	0.15%
2023/10/04	1	12.50	0	0.00	12.45	1	729	0.14%
2023/09/18	2	12.85	0	0.00	12.90	2	956	0.21%
2023/08/31	0	0.00	2	12.10	12.10	-2	2,234	-0.09%
2023/08/25	0	0.00	7	12.25	12.20	-7	2,316	-0.30%
2023/08/22	1	11.65	5	11.60	11.65	-4	2,407	-0.17%
2023/08/18	1	11.95	0	0.00	11.85	1	2,940	0.03%
2023/08/14	7	11.88	1	12.05	11.90	6	3,198	0.19%
2023/08/10	2	12.20	0	0.00	12.20	2	3,255	0.06%
2023/08/09	1	12.50	0	0.00	12.40	1	3,316	0.03%
2023/08/08	1	12.65	0	0.00	12.60	1	3,310	0.03%
2023/08/07	0	0.00	5	12.70	12.70	-5	3,319	-0.15%
2023/08/04	0	0.00	10	12.70	12.65	-10	3,319	-0.30%
2023/08/02	0	0.00	5	12.80	12.55	-5	3,326	-0.15%
2023/08/01	0	0.00	5	12.70	12.70	-5	3,325	-0.15%
2023/07/28	0	0.00	20	12.80	12.70	-20	3,322	-0.60%
2023/07/24	3	12.47	0	0.00	12.45	3	3,306	0.09%
2023/07/21	1	12.65	0	0.00	12.65	1	3,296	0.03%
2023/07/19	2	12.63	0	0.00	12.45	2	3,270	0.06%
2023/07/18	3	12.60	0	0.00	12.65	3	3,274	0.09%
2023/07/17	3	12.83	0	0.00	12.95	3	3,255	0.09%
2023/07/14	1	12.85	0	0.00	12.80	1	3,265	0.03%
2023/07/13	2	12.85	1	13.00	12.80	1	3,252	0.03%
2023/07/12	3	13.27	0	0.00	13.20	3	3,217	0.09%
2023/07/11	1	13.45	2	13.50	13.35	-1	3,215	-0.03%
2023/07/10	3	13.42	0	0.00	13.35	3	3,207	0.09%
2023/07/07	11	13.45	19	13.47	13.50	-8	3,200	-0.25%
2023/07/06	0.4	13.50	1	13.65	13.40	-0.6	3,201	-0.02%
2023/07/05	1	13.60	0	0.00	13.55	1	3,210	0.03%
2023/07/04	0.4	13.75	0	0.00	13.60	0.4	3,197	0.01%
2023/07/03	0.4	13.95	0	0.00	13.95	0.4	3,175	0.01%
2023/06/30	1	13.80	0	0.00	13.85	1	3,163	0.03%
2023/06/29	1.4	13.71	0	0.00	13.60	1.4	3,154	0.04%
2023/06/27	0	0.00	4	13.94	13.70	-4	3,128	-0.13%
2023/06/26	10	14.15	14	14.06	14.10	-4	3,085	-0.13%
2023/06/21	9	14.81	9	14.46	14.35	0	3,033	0.00%
2023/06/20	14	14.72	68	14.95	14.85	-54	2,844	-1.90%
2023/06/19	17	14.08	5	14.35	14.10	12	2,489	0.48%
2023/06/16	10	14.00	19	13.79	13.75	-9	2,385	-0.38%
2023/06/15	1	13.75	0	0.00	13.75	1	2,334	0.04%
2023/06/14	28	13.98	30	13.98	13.85	-2	2,311	-0.09%
2023/06/13	3	13.70	4	14.03	14.00	-1	2,289	-0.04%
2023/06/12	9	13.88	7	13.49	13.45	2	2,195	0.09%
2023/06/09	9.1	13.84	9	13.89	13.90	0.1	2,152	0.00%
2023/06/08	57	13.93	3	13.65	13.80	54	2,087	2.59%
2023/06/06	1	13.25	0	0.00	13.25	1	1,866	0.05%
2023/06/01	1	13.30	0	0.00	13.10	1	1,876	0.05%
2023/05/30	3	12.75	0	0.00	12.75	3	1,892	0.16%
2023/05/26	0	0.00	13	13.25	13.00	-13	1,917	-0.68%
2023/05/25	24	13.51	28	13.45	13.35	-4	2,063	-0.19%
2023/05/24	23	13.92	29	14.17	14.05	-6	2,096	-0.29%
2023/05/23	25	13.35	9	13.29	13.45	16	1,682	0.95%
2023/05/22	6	12.45	1	12.55	12.55	5	1,519	0.33%
2023/05/18	0	0.00	7	12.39	12.35	-7	1,665	-0.42%
2023/05/16	5	12.40	9	12.43	12.35	-4	1,844	-0.22%
2023/05/15	0	0.00	4	12.40	12.40	-4	1,789	-0.22%
2023/05/04	2	11.90	2	11.90	11.95	0	1,768	0.00%
2023/05/03	2	11.88	0	0.00	11.85	2	1,775	0.11%
2023/05/02	0	0.00	6	11.85	11.85	-6	1,786	-0.34%
2023/04/25	7	11.62	0	0.00	11.55	7	1,859	0.38%
2023/04/21	4	11.73	0	0.00	11.70	4	1,887	0.21%
2023/04/20	2	12.10	0	0.00	11.90	2	1,949	0.10%
2023/04/19	0	0.00	2	12.30	12.15	-2	1,964	-0.10%
2023/04/18	2	12.03	0	0.00	12.00	2	2,033	0.10%
2023/04/13	5	11.85	0	0.00	12.00	5	2,160	0.23%
2023/04/11	10	12.03	0	0.00	12.00	10	2,179	0.46%
2023/04/10	0	0.00	1	12.15	12.15	-1	2,212	-0.05%
2023/04/07	10	11.90	0	0.00	11.85	10	2,203	0.45%
2023/04/06	20	12.00	0	0.00	11.90	20	2,217	0.90%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/30	2	12.08	0	0.00	12.00	2	2,207	0.09%
2023/03/28	1	11.95	0	0.00	11.95	1	2,206	0.05%
2023/03/17	1	11.85	0	0.00	12.05	1	2,212	0.05%
2023/03/16	1	11.90	0	0.00	11.75	1	2,215	0.05%
2023/03/14	0.5	12.40	0	0.00	12.25	0.5	2,191	0.02%
2023/03/13	0	0.00	1	12.50	12.50	-1	2,185	-0.05%
2023/03/10	1	12.90	0	0.00	12.80	1	2,162	0.05%
2023/03/09	1.7	13.21	1	13.15	13.15	0.7	2,143	0.03%
2023/03/07	1	13.45	0	0.00	13.40	1	2,139	0.05%
2023/03/02	0	0.00	1	13.25	13.25	-1	2,057	-0.05%
2023/03/01	0	0.00	2	13.05	13.05	-2	2,007	-0.10%
2023/02/24	0	0.00	10	13.20	13.30	-10	1,981	-0.50%
2023/02/23	17	13.71	2	13.40	13.65	15	1,927	0.78%
2023/02/22	0	0.00	1	13.45	13.50	-1	1,735	-0.06%
2023/02/21	0	0.00	1	12.90	12.90	-1	1,595	-0.06%
2023/02/20	2	12.80	0	0.00	12.90	2	1,576	0.13%
2023/02/17	0	0.00	4	12.80	13.00	-4	1,505	-0.27%
2023/02/16	6	12.92	0	0.00	12.85	6	1,440	0.42%
2023/02/15	2	12.80	3	12.95	12.85	-1	1,336	-0.07%
2023/02/13	2	12.15	0	0.00	12.10	2	1,137	0.18%
2023/02/08	1	12.10	0	0.00	12.05	1	1,112	0.09%
2023/02/06	0	0.00	1	12.35	12.25	-1	1,092	-0.09%
2023/02/03	0	0.00	4	12.05	12.10	-4	1,066	-0.38%
2023/01/30	4	12.05	0	0.00	12.05	4	1,017	0.39%
2023/01/09	0	0.00	2	12.35	12.35	-2	844	-0.24%
2023/01/06	2	12.75	10	12.70	12.50	-8	828	-0.97%
2023/01/05	0	0.00	2	12.45	12.50	-2	779	-0.26%
2023/01/04	0	0.00	11	12.07	12.40	-11	670	-1.64%
2023/01/03	10	11.81	0	0.00	11.90	10	672	1.49%
2022/12/29	0	0.00	2	12.10	12.05	-2	701	-0.28%
2022/12/28	1	12.20	1	12.40	12.20	0	716	0.00%
2022/12/27	1	11.95	0	0.00	11.90	1	742	0.13%
2022/12/26	1	11.85	0	0.00	12.05	1	851	0.12%
2022/12/22	2	11.70	1	11.60	11.65	1	861	0.12%
2022/12/20	2	11.60	0	0.00	11.55	2	877	0.23%
2022/12/16	1	11.90	0	0.00	11.90	1	902	0.11%
2022/12/09	1	12.15	0	0.00	12.00	1	902	0.11%
2022/12/08	0	0.00	3	12.15	12.25	-3	890	-0.34%
2022/12/06	2	11.88	0	0.00	11.80	2	858	0.23%
2022/12/05	2	12.00	0	0.00	11.95	2	849	0.24%
2022/11/25	0	0.00	2	11.45	11.45	-2	800	-0.25%
2022/11/23	1	11.50	0	0.00	11.50	1	817	0.12%
2022/11/03	3	11.25	0	0.00	11.25	3	834	0.36%
2022/10/31	0	0.00	2	11.05	11.05	-2	832	-0.24%
2022/10/28	0	0.00	1	11.05	11.00	-1	839	-0.12%
2022/10/25	0	0.00	1	10.85	10.80	-1	860	-0.12%
2022/10/20	1	10.85	0	0.00	10.85	1	867	0.12%
2022/10/18	2	10.95	0	0.00	11.05	2	900	0.22%
2022/10/17	1	11.05	0	0.00	11.05	1	916	0.11%
2022/10/13	5	10.95	0	0.00	11.05	5	963	0.52%
2022/10/12	0	0.00	2	11.78	11.60	-2	986	-0.20%
2022/10/05	1	12.60	0.1	12.60	12.45	0.9	968	0.10%
2022/10/03	0	0.00	1	13.00	13.05	-1	883	-0.11%
2022/09/30	0	0.00	1	11.95	12.05	-1	762	-0.13%
2022/09/28	0	0.00	15	11.45	11.40	-15	754	-1.99%
2022/09/26	1	11.80	25.2	11.88	11.80	-24.2	746	-3.24%
2022/09/23	1	12.50	0	0.00	12.25	1	740	0.14%
2022/09/22	0	0.00	1	12.45	12.25	-1	721	-0.14%
2022/09/01	0	0.00	1	12.25	12.20	-1	740	-0.14%
2022/08/30	1	12.35	0	0.00	12.35	1	748	0.13%
2022/08/26	0	0.00	1.3	12.51	12.50	-1.3	844	-0.15%
2022/08/22	0	0.00	2	12.10	12.05	-2	850	-0.24%
2022/08/17	0	0.00	2	11.90	11.90	-2	838	-0.24%
2022/08/09	0	0.00	1	11.60	11.60	-1	827	-0.12%
2022/08/08	4	11.59	0	0.00	11.60	4	826	0.48%
2022/08/04	1	11.55	0	0.00	11.55	1	841	0.12%
2022/08/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/07/29	0	0.00	2	12.13	12.05	-2	828	-0.24%
2022/07/27	0	0.00	2	12.00	12.10	-2	817	-0.24%
2022/07/26	1	12.15	0	0.00	12.15	1	811	0.12%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/22	22	11.75	4	11.76	11.75	18	774	2.32%
2022/07/21	0	0.00	5	11.79	11.85	-5	765	-0.65%
2022/07/20	3	12.33	3	12.17	12.00	0	721	0.00%
2022/07/19	6	12.68	1	12.50	12.35	5	705	0.71%
2022/07/18	2	12.40	0	0.00	12.20	2	637	0.31%
2022/07/13	10	11.30	0	0.00	11.30	10	569	1.76%
2022/07/08	10	11.60	0	0.00	11.45	10	557	1.80%
2022/06/29	0	0.00	1	12.35	12.40	-1	561	-0.18%
2022/06/27	1	12.60	0	0.00	12.65	1	562	0.18%
2022/06/20	0.2	12.75	0	0.00	12.20	0.2	567	0.04%
2022/06/15	0	0.00	10	13.55	13.45	-10	555	-1.80%
2022/06/09	0	0.00	2	14.00	13.85	-2	550	-0.36%
2022/06/08	2	13.75	14	13.79	14.00	-12	549	-2.18%
2022/06/07	1	14.30	0	0.00	14.00	1	554	0.18%
2022/06/06	1	14.00	44	14.38	14.30	-43	503	-8.54%
2022/06/01	0	0.00	1	13.30	13.30	-1	455	-0.22%
2022/05/30	0	0.00	27	13.04	13.10	-27	474	-5.69%
2022/05/20	1	12.15	0	0.00	12.15	1	671	0.15%
2022/05/13	4	11.80	0	0.00	11.95	4	1,059	0.38%
2022/05/11	21	12.38	0	0.00	12.20	21	1,052	2.00%
2022/05/10	22	12.59	0	0.00	12.60	22	1,049	2.10%
2022/05/09	6	13.01	0	0.00	12.80	6	1,048	0.57%
2022/05/06	1	13.20	0	0.00	13.15	1	1,052	0.09%
2022/04/29	0	0.00	7	13.65	13.40	-7	1,096	-0.64%
2022/04/27	17	13.08	23	13.15	13.05	-6	1,213	-0.49%
2022/04/26	0.1	13.55	0	0.00	13.35	0.1	1,208	0.01%
2022/04/25	4	13.48	10	13.65	13.50	-6	1,204	-0.50%
2022/04/18	1	13.70	0	0.00	13.65	1	1,217	0.08%
2022/04/14	0	0.00	10	14.35	14.00	-10	1,234	-0.81%
2022/04/12	5	13.59	2	13.60	13.65	3	1,217	0.25%
2022/04/11	3	13.67	25	13.79	13.65	-22	1,219	-1.80%
2022/04/07	11	13.75	0	0.00	13.75	11	1,240	0.89%
2022/03/25	3	13.98	0	0.00	14.00	3	1,226	0.24%
2022/03/24	1	14.20	1	14.05	14.10	0	1,224	0.00%
2022/03/22	0	0.00	1	14.15	14.10	-1	1,230	-0.08%
2022/03/17	0	0.00	5	14.10	14.15	-5	1,253	-0.40%
2022/03/16	6	13.84	1	13.95	13.95	5	1,251	0.40%
2022/03/15	5	13.85	0	0.00	13.85	5	1,254	0.40%
2022/03/11	1	14.10	0	0.00	14.05	1	1,260	0.08%
2022/03/10	2	14.13	0	0.00	14.05	2	1,261	0.16%
2022/03/08	3	13.90	0	0.00	13.85	3	1,249	0.24%
2022/03/01	2	14.80	0	0.00	14.80	2	1,255	0.16%
2022/02/24	2	15.15	2	15.38	14.75	0	1,217	0.00%
2022/02/23	0	0.00	1	14.80	14.85	-1	1,124	-0.09%
2022/02/22	1	14.60	1	14.70	14.55	0	1,124	0.00%
2022/02/21	2	15.15	8	15.19	15.05	-6	1,116	-0.54%
2022/02/18	4	15.90	9	15.76	15.45	-5	1,099	-0.45%
2022/02/17	25	15.55	15	15.30	15.60	10	1,014	0.99%
2022/02/16	6	14.72	1	15.00	14.65	5	875	0.57%
2022/02/15	0	0.00	1	14.60	14.75	-1	839	-0.12%
2022/01/26	5	14.00	0	0.00	13.90	5	958	0.52%
2022/01/24	1	14.00	0	0.00	14.20	1	970	0.10%
2022/01/21	0	0.00	35	14.55	14.55	-35	964	-3.63%
2022/01/20	40	14.79	4	14.55	14.90	36	956	3.76%
2022/01/14	1	13.95	0	0.00	14.00	1	948	0.11%
2022/01/07	1	13.95	0	0.00	13.95	1	1,053	0.09%
2021/12/30	0	0.00	6	14.55	14.65	-6	1,802	-0.33%
2021/12/24	1	14.15	0	0.00	14.35	1	2,418	0.04%
2021/12/22	0.1	14.15	0	0.00	14.20	0.1	2,705	0.00%
2021/12/20	1	14.45	0	0.00	14.40	1	2,916	0.03%
2021/12/10	1	14.35	0	0.00	14.30	1	3,390	0.03%
2021/12/09	20	14.55	0	0.00	14.50	20	3,411	0.59%
2021/12/08	1	14.40	0	0.00	14.50	1	3,485	0.03%
2021/12/07	1	14.45	0	0.00	14.50	1	3,519	0.03%
2021/12/02	2	14.10	6	14.05	14.10	-4	3,607	-0.11%
2021/12/01	2	14.18	0	0.00	14.30	2	3,634	0.06%
2021/11/30	0	0.00	2	14.40	14.40	-2	3,672	-0.05%
2021/11/29	10	13.63	0	0.00	13.80	10	3,739	0.27%
2021/11/26	4	14.15	5	14.15	14.15	-1	3,759	-0.03%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/24	16	14.56	0	0.00	14.65	16	4,008	0.40%
2021/11/23	2	14.75	0	0.00	14.60	2	4,093	0.05%
2021/11/22	0.1	14.90	0	0.00	14.70	0.1	4,132	0.00%
2021/11/17	10	14.60	2	14.70	14.75	8	4,160	0.19%
2021/11/16	10	14.65	0	0.00	14.70	10	4,169	0.24%
2021/11/15	3	14.85	0	0.00	14.85	3	4,185	0.07%
2021/11/11	10	15.05	0	0.00	15.05	10	4,215	0.24%
2021/11/10	0	0.00	2	15.10	15.05	-2	4,242	-0.05%
2021/11/09	2	15.00	0	0.00	15.15	2	4,245	0.05%
2021/11/02	0	0.00	1	15.25	15.05	-1	4,268	-0.02%
2021/11/01	0	0.00	2	15.20	15.20	-2	4,347	-0.05%
2021/10/28	0	0.00	3	15.35	15.40	-3	4,443	-0.07%
2021/10/27	10	15.00	0	0.00	15.00	10	4,481	0.22%
2021/10/26	0	0.00	2	15.10	15.10	-2	4,510	-0.04%
2021/10/25	0	0.00	6	15.50	15.40	-6	4,535	-0.13%
2021/10/22	1	15.70	3	15.63	15.50	-2	4,702	-0.04%
2021/10/21	0	0.00	3	15.73	15.65	-3	5,053	-0.06%
2021/10/20	14	15.79	10	15.77	15.95	4	5,194	0.08%
2021/10/18	2	15.58	0	0.00	15.35	2	5,650	0.04%
2021/10/15	0	0.00	1	15.95	15.70	-1	6,051	-0.02%
2021/10/13	2	15.98	78	16.20	15.95	-76	6,591	-1.15%
2021/10/12	65	16.73	13	17.10	16.65	52	6,611	0.79%
2021/10/08	7	17.97	16	17.75	17.60	-9	6,614	-0.14%
2021/10/07	44	17.51	23	17.62	18.00	21	6,512	0.32%
2021/10/06	26	16.62	2	16.45	16.90	24	6,138	0.39%
2021/10/05	26	16.99	28	16.98	16.75	-2	6,139	-0.03%
2021/10/04	26	16.86	17	17.01	16.90	9	6,059	0.15%
2021/10/01	8	16.67	217	16.11	16.10	-209	5,951	-3.51%	大賣/鉅額交易
2021/09/30	8	17.08	4	16.95	17.10	4	6,216	0.06%
2021/09/29	214	17.08	3	16.78	16.80	211	6,197	3.40%	大買/鉅額交易
2021/09/27	0	0.00	1	16.20	15.90	-1	5,850	-0.02%
2021/09/24	2	16.00	0	0.00	15.80	2	5,813	0.03%
2021/09/23	1	16.05	6	16.25	16.05	-5	5,796	-0.09%
2021/09/22	0	0.00	9	16.50	16.55	-9	5,764	-0.16%
2021/09/17	12	16.28	4	16.55	16.30	8	5,673	0.14%
2021/09/16	2	16.33	4	16.86	16.80	-2	5,559	-0.04%
2021/09/15	0	0.00	1	16.00	15.80	-1	5,395	-0.02%
2021/09/13	0	0.00	3	15.35	15.50	-3	5,398	-0.06%
2021/09/10	1	14.70	1	15.00	14.65	0	5,390	0.00%
2021/09/09	2	14.65	2	14.75	14.70	0	5,360	0.00%
2021/09/08	1	14.80	2	14.63	14.50	-1	5,318	-0.02%
2021/09/07	9	14.96	0	0.00	14.75	9	5,322	0.17%
2021/09/06	3	15.58	1	15.65	15.30	2	5,296	0.04%
2021/09/03	7	16.71	0	0.00	16.10	7	5,282	0.13%
2021/09/02	1	16.55	9	16.72	16.55	-8	5,263	-0.15%
2021/09/01	2	16.45	3	16.95	16.40	-1	5,188	-0.02%
2021/08/31	1	16.85	0	0.00	17.00	1	5,157	0.02%
2021/08/30	18	16.88	12	17.09	17.15	6	5,133	0.12%
2021/08/27	0	0.00	8	15.77	16.35	-8	4,954	-0.16%
2021/08/26	5	14.99	0	0.00	14.90	5	4,884	0.10%
2021/08/25	1	15.25	10	14.80	15.40	-9	4,908	-0.18%
2021/08/24	3	14.12	4	14.00	14.00	-1	4,981	-0.02%
2021/08/20	1	14.15	3	14.20	14.20	-2	5,002	-0.04%
2021/08/19	4	14.19	12	14.24	13.85	-8	5,010	-0.16%
2021/08/18	5	14.62	7	14.31	14.80	-2	4,979	-0.04%
2021/08/17	4	14.73	0	0.00	14.35	4	4,967	0.08%
2021/08/16	9	14.68	2	14.95	14.90	7	4,975	0.14%
2021/08/13	4	15.59	6	15.87	15.40	-2	5,043	-0.04%
2021/08/12	5	15.82	12	15.62	16.05	-7	5,098	-0.14%
2021/08/11	21	15.87	6	16.08	15.50	15	5,101	0.29%
2021/08/10	4	15.60	55	15.53	16.00	-51	5,071	-1.01%
2021/08/09	5	16.22	4	16.30	16.00	1	5,072	0.02%
2021/08/06	3	16.47	115	16.57	16.30	-112	5,095	-2.20%	大賣/鉅額交易
2021/08/05	25	16.80	206	16.63	16.55	-181	5,111	-3.54%	大賣/鉅額交易
2021/08/04	48	17.83	2	17.85	17.55	46	5,124	0.90%
2021/08/03	26	17.89	113	17.77	17.65	-87	5,141	-1.69%	大賣/
2021/08/02	13	17.97	158	17.71	18.00	-145	5,095	-2.85%	大賣/鉅額交易
2021/07/30	25	18.31	7	18.24	18.10	18	5,059	0.36%
2021/07/29	5	18.63	2	18.88	18.50	3	5,034	0.06%
2021/07/28	85	18.43	84	18.21	18.50	1	5,028	0.02%
2021/07/27	73	19.46	58	19.93	18.75	15	4,915	0.31%
2021/07/26	39	18.52	33	18.72	19.30	6	4,613	0.13%
2021/07/23	149	19.30	142	18.92	19.10	7	4,501	0.16%	大買/大賣/
2021/07/22	15	19.42	36.3	18.93	19.30	-21.3	4,292	-0.50%
2021/07/21	106.1	18.56	35	18.67	18.05	71.1	4,060	1.75%	大買/
2021/07/20	123	17.43	21	17.83	18.00	102	3,715	2.75%	大買/鉅額交易
2021/07/19	55	16.33	10.2	16.37	16.40	44.9	3,389	1.32%
2021/07/16	10	15.18	0	0.00	14.95	10	3,241	0.31%
2021/07/15	152	14.66	0	0.00	15.00	152	3,195	4.76%	大買/鉅額交易
2021/07/14	0	0.00	5	13.80	14.40	-5	3,158	-0.16%
2021/07/13	1	13.85	1	13.70	13.70	0	3,187	0.00%
2021/07/12	2	13.90	1	14.00	14.00	1	3,195	0.03%
2021/07/09	55	14.50	0	0.00	14.50	55	3,161	1.74%
2021/07/08	113	13.98	11	14.06	14.15	102	3,071	3.32%	大買/鉅額交易
2021/07/07	8	14.13	30	14.43	14.60	-22	2,907	-0.76%
2021/07/06	6	13.38	0	0.00	13.30	6	2,571	0.23%
2021/07/05	2	12.80	152	12.64	12.85	-150	2,533	-5.92%	大賣/鉅額交易
2021/07/02	3	12.68	0	0.00	12.65	3	2,539	0.12%
2021/07/01	0	0.00	90	12.77	12.80	-90	2,548	-3.53%
2021/06/30	0	0.00	60	12.74	12.95	-60	2,608	-2.30%
2021/06/28	0	0.00	3	12.85	12.85	-3	2,666	-0.11%
2021/06/24	2	13.00	2	13.05	13.05	0	2,719	0.00%
2021/06/23	2	12.90	2	13.20	13.15	0	2,722	0.00%
2021/06/22	1	13.25	2	13.30	13.45	-1	2,700	-0.04%
2021/06/21	6	13.34	3	13.23	13.50	3	2,680	0.11%
2021/06/17	0	0.00	1	12.70	12.60	-1	2,668	-0.04%
2021/06/16	1	12.25	0	0.00	12.30	1	2,681	0.04%
2021/06/11	0	0.00	10	13.10	12.80	-10	2,688	-0.37%
2021/06/10	2	13.05	1	13.35	13.25	1	2,709	0.04%
2021/06/08	5	13.75	0	0.00	13.80	5	2,746	0.18%
2021/06/07	15	13.67	0	0.00	13.55	15	2,771	0.54%
2021/06/04	0	0.00	9	13.98	13.75	-9	2,772	-0.32%
2021/06/03	2	13.93	1	14.05	14.10	1	2,765	0.04%
2021/06/02	201	14.03	2	14.13	14.05	199	2,755	7.22%	大買/鉅額交易
2021/06/01	27	13.26	3	13.27	14.00	24	2,699	0.89%
2021/05/28	80	13.01	13	12.94	13.00	67	2,582	2.59%
2021/05/27	2	12.85	2	13.20	12.85	0	2,600	0.00%
2021/05/26	2	12.85	0	0.00	12.80	2	2,605	0.08%
2021/05/25	0	0.00	2	13.00	12.95	-2	2,650	-0.08%
2021/05/24	2	12.93	0	0.00	13.05	2	2,661	0.08%
2021/05/21	4	13.00	13	13.09	13.05	-9	2,666	-0.34%
2021/05/20	15	13.18	17	12.75	12.15	-2	2,656	-0.08%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/18	0	0.00	2	11.15	11.15	-2	2,589	-0.08%
2021/05/17	1	10.55	0	0.00	10.15	1	2,632	0.04%
2021/05/14	5	11.19	0	0.00	11.10	5	2,774	0.18%
2021/05/13	0	0.00	2	11.30	11.25	-2	2,741	-0.07%
2021/05/12	5	12.28	2	12.10	11.95	3	2,715	0.11%
2021/05/11	2	13.35	0	0.00	13.25	2	2,677	0.07%
2021/05/10	0	0.00	5	13.40	13.40	-5	2,633	-0.19%
2021/05/05	0	0.00	6	13.17	13.10	-6	2,594	-0.23%
2021/05/04	5	12.36	2	12.55	12.55	3	2,545	0.12%
2021/05/03	2	12.90	0	0.00	12.85	2	2,484	0.08%
2021/04/28	2	13.10	0	0.00	13.50	2	2,396	0.08%
2021/04/27	0	0.00	2	13.15	13.25	-2	2,372	-0.08%
2021/04/26	1	13.25	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	1	13.15	13.25	-1	2,271	-0.04%
2021/04/22	2	12.83	4	13.18	12.80	-2	2,242	-0.09%
2021/04/21	2	12.70	5	12.94	12.80	-3	2,163	-0.14%
2021/04/20	8	12.79	0	0.00	12.70	8	2,122	0.38%
2021/04/19	5	12.84	13	12.44	12.85	-8	2,066	-0.39%
2021/04/16	1	12.15	5	12.20	12.15	-4	1,984	-0.20%
2021/04/15	7	11.99	1	12.10	12.20	6	1,967	0.31%
2021/04/14	1	11.90	2	11.70	11.75	-1	1,935	-0.05%
2021/04/13	1	11.90	0	0.00	11.85	1	1,930	0.05%
2021/04/08	5	11.90	0	0.00	11.85	5	1,935	0.26%
2021/04/07	0	0.00	1	11.95	11.90	-1	1,918	-0.05%
2021/04/06	3	12.45	3	12.20	12.15	0	1,907	0.00%
2021/03/31	1	12.35	3	12.40	12.30	-2	1,829	-0.11%
2021/03/30	0	0.00	3	12.00	12.10	-3	1,794	-0.17%
2021/03/24	2	11.65	0	0.00	11.65	2	1,767	0.11%
2021/03/23	5	11.90	0	0.00	11.70	5	1,761	0.28%
2021/03/22	0	0.00	1	12.00	12.00	-1	1,757	-0.06%
2021/03/19	12	11.71	4	11.70	11.90	8	1,737	0.46%
2021/03/18	10	11.60	0	0.00	11.70	10	1,727	0.58%
2021/03/16	1	11.85	0	0.00	11.80	1	1,724	0.06%
2021/03/15	1	11.85	0	0.00	11.85	1	1,707	0.06%
2021/03/12	7	11.31	0	0.00	11.30	7	1,676	0.42%
2021/03/10	1	11.40	20	11.33	11.40	-19	1,702	-1.12%
2021/03/09	21	11.33	0	0.00	11.30	21	1,750	1.20%
2021/03/08	6	11.05	0	0.00	10.95	6	1,811	0.33%
2021/02/26	0	0.00	5	11.16	11.25	-5	2,431	-0.21%
2021/02/25	0	0.00	6	11.10	11.30	-6	2,403	-0.25%
2021/02/23	5	11.00	0	0.00	10.95	5	2,326	0.21%
2021/02/22	6	11.03	8	10.90	11.00	-2	2,302	-0.09%
2021/02/19	4	10.28	0	0.00	10.30	4	2,217	0.18%
2021/02/17	4	10.43	10	10.46	10.30	-6	2,250	-0.27%
2021/02/05	2	10.85	4.1	10.88	10.80	-2.1	2,201	-0.10%
2021/02/04	1	10.35	0	0.00	10.40	1	2,014	0.05%
2021/02/01	2	10.15	6	10.25	10.10	-4	2,012	-0.20%
2021/01/29	1	10.20	6	10.31	10.10	-5	2,004	-0.25%
2021/01/28	5	10.15	0	0.00	10.30	5	1,979	0.25%
2021/01/27	5	10.03	0	0.00	10.00	5	1,964	0.25%
2021/01/21	1	9.94	0	0.00	9.99	1	1,947	0.05%
2021/01/20	3	9.92	0	0.00	9.99	3	1,943	0.15%
2021/01/19	1	9.94	0	0.00	9.93	1	1,932	0.05%
2021/01/18	0.1	10.10	0	0.00	9.98	0.1	1,930	0.01%
2021/01/15	1	9.90	0	0.00	9.99	1	1,924	0.05%
2021/01/13	0	0.00	2	10.00	10.00	-2	1,904	-0.11%
2021/01/12	5	9.96	0	0.00	10.00	5	1,900	0.26%
2021/01/08	4	9.99	1	9.99	9.96	3	1,876	0.16%
2021/01/06	3	10.20	0	0.00	10.05	3	1,851	0.16%
2021/01/04	0	0.00	2	10.20	10.45	-2	1,847	-0.11%
2020/12/31	0	0.00	2	10.18	10.20	-2	1,804	-0.11%
2020/12/29	1	10.50	0	0.00	10.30	1	1,806	0.06%
2020/12/28	5	10.24	0	0.00	10.40	5	1,822	0.27%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/23	2	9.96	0	0.00	9.96	2	2,037	0.10%
2020/12/22	4	10.13	0	0.00	10.05	4	2,027	0.20%
2020/12/21	1	10.10	0	0.00	10.10	1	2,002	0.05%
2020/12/18	1	10.15	3	10.15	10.20	-2	1,998	-0.10%
2020/12/16	2	10.23	0	0.00	10.40	2	1,976	0.10%
2020/12/15	2	10.33	1	10.30	10.10	1	1,956	0.05%
2020/12/08	1	10.65	3	10.60	10.65	-2	1,909	-0.10%
2020/12/07	3	10.60	0	0.00	10.65	3	1,903	0.16%
2020/12/04	4	10.81	2	10.85	10.90	2	1,873	0.11%
2020/12/03	2	10.75	8	10.88	10.70	-6	1,833	-0.33%
2020/12/02	2	11.23	4	11.45	11.15	-2	1,766	-0.11%
2020/12/01	11	12.32	106	12.04	11.65	-95	1,673	-5.68%	大賣/
2020/11/30	18	11.38	8	11.47	11.60	10	1,338	0.75%
2020/11/27	0	0.00	3	10.45	10.55	-3	1,141	-0.26%
2020/11/26	29	10.14	2	10.53	10.35	27	1,084	2.49%
2020/11/25	1	9.96	0	0.00	10.05	1	998	0.10%
2020/11/24	10	9.90	10	9.88	9.88	0	982	0.00%
2020/11/17	0	0.00	6	10.00	9.98	-6	955	-0.63%
2020/11/12	2	9.64	0	0.00	9.54	2	906	0.22%
2020/11/11	2	9.84	1	9.80	9.80	1	897	0.11%
2020/11/10	0	0.00	1	10.00	9.95	-1	867	-0.12%
2020/10/29	0	0.00	6	9.37	9.41	-6	816	-0.73%
2020/10/28	0	9.89	0	9.55	9.55	0	813	0.00%
2020/10/19	0	0.00	4	9.48	9.43	-4	901	-0.44%
2020/10/14	2	9.51	0	0.00	9.39	2	954	0.21%
2020/10/13	6	9.33	0	0.00	9.35	6	981	0.61%
2020/10/08	2	9.90	0	0.00	9.91	2	979	0.20%
2020/10/05	4	9.90	0	0.00	10.00	4	1,031	0.39%
2020/09/30	3	10.35	2	10.75	10.20	1	1,051	0.10%
2020/09/28	0	0.00	1	9.60	9.61	-1	863	-0.12%
2020/09/18	1	9.70	0	0.00	9.75	1	1,021	0.10%
2020/09/16	2	9.67	0	0.00	9.68	2	1,114	0.18%
2020/09/11	0	0.00	1	9.72	9.71	-1	1,196	-0.08%
2020/09/10	1	9.62	0	0.00	9.69	1	1,176	0.09%
2020/08/18	0	0.00	4	9.83	9.82	-4	2,100	-0.19%
2020/08/07	10	9.95	0	0.00	9.96	10	2,167	0.46%
2020/08/06	2	9.96	0	0.00	10.00	2	2,202	0.09%
2020/08/05	2	10.00	1	10.00	10.00	1	2,219	0.05%
2020/08/03	4	9.98	0	0.00	9.87	4	2,266	0.18%
2020/07/29	0	0.00	2	10.00	10.15	-2	2,257	-0.09%
2020/07/28	2	9.85	0	0.00	9.82	2	2,256	0.09%
2020/07/27	6	10.13	0	0.00	9.82	6	2,264	0.26%
2020/07/24	3	10.75	0	0.00	10.60	3	2,219	0.14%
2020/07/22	2	11.05	0	0.00	10.90	2	2,210	0.09%
2020/07/21	0	0.00	2	11.25	11.20	-2	2,197	-0.09%
2020/07/20	4	10.95	0	0.00	11.35	4	2,191	0.18%
2020/07/15	10	10.90	0	0.00	10.80	10	2,143	0.47%
2020/07/14	2	11.20	0	0.00	10.95	2	2,154	0.09%
2020/07/09	1	10.70	0	0.00	10.75	1	2,118	0.05%
2020/07/08	4	11.05	0	0.00	11.15	4	2,077	0.19%
2020/07/07	2	11.35	0	0.00	11.25	2	2,051	0.10%
2020/06/24	10	11.90	10	11.80	11.80	0	1,929	0.00%
2020/06/23	0	0.00	1	12.00	11.65	-1	1,900	-0.05%
2020/06/19	10	11.15	0	0.00	11.15	10	1,798	0.56%
2020/06/18	11	11.21	0	0.00	11.30	11	1,794	0.61%
2020/06/15	10	11.55	1	11.60	11.30	9	1,801	0.50%
2020/06/11	1	11.90	2	12.10	11.70	-1	1,893	-0.05%
2020/06/10	5	11.90	0	0.00	12.00	5	1,870	0.27%
2020/06/09	2	12.25	4	12.30	12.15	-2	1,865	-0.11%
2020/06/05	10	11.70	0	0.00	11.70	10	1,704	0.59%
2020/06/03	3	11.70	0	0.00	11.80	3	1,714	0.17%
2020/06/02	2	11.90	0	0.00	12.00	2	1,687	0.12%
2020/06/01	15	11.87	0	0.00	11.80	15	1,613	0.93%
2020/05/29	2	11.70	6	11.63	11.60	-4	1,575	-0.25%
2020/05/28	3	11.62	3	11.55	11.20	0	1,523	0.00%
2020/05/27	2	10.95	0	0.00	11.35	2	1,348	0.15%
2020/05/26	0	0.00	1	10.30	10.35	-1	1,248	-0.08%
2020/05/25	2	9.80	0	0.00	9.90	2	1,220	0.16%
2020/05/18	0	0.00	2	9.36	9.28	-2	1,260	-0.16%
2020/05/13	1	10.20	3	10.17	10.15	-2	1,289	-0.16%
2020/05/11	2	9.47	1	9.33	9.63	1	1,323	0.08%
2020/04/22	1	8.17	0	0.00	8.15	1	1,725	0.06%
2020/04/15	0	0.00	1	8.35	8.29	-1	1,896	-0.05%
2020/04/09	3	7.90	0	0.00	7.91	3	1,908	0.16%
2020/03/09	1	8.93	5	8.85	8.86	-4	2,317	-0.17%
2020/03/02	2	9.74	0	0.00	9.72	2	2,500	0.08%
2020/02/26	6	9.96	0	0.00	9.86	6	2,531	0.24%
2020/02/11	5	10.30	0	0.00	10.30	5	3,664	0.14%
2020/01/08	0	0.00	3	13.30	13.15	-3	4,074	-0.07%
2020/01/07	0	0.00	3	13.60	13.60	-3	4,076	-0.07%
2020/01/06	0	0.00	3	13.65	13.65	-3	4,093	-0.07%
2020/01/02	0	0.00	1	13.80	13.95	-1	4,102	-0.02%
2019/12/30	0	0.00	1	14.50	14.40	-1	4,124	-0.02%
2019/12/24	2	15.00	0	0.00	14.75	2	4,176	0.05%
2019/12/18	0	0.00	8	15.10	15.45	-8	4,052	-0.20%
2019/12/09	1	15.85	42	15.72	15.30	-41	3,830	-1.07%
2019/12/06	3	15.78	7	15.49	15.60	-4	3,763	-0.11%
2019/11/29	21	15.36	0	0.00	15.10	21	3,390	0.62%
2019/11/28	26	14.71	12	14.31	15.05	14	3,305	0.42%
2019/11/26	1	13.95	0	0.00	13.85	1	3,175	0.03%
2019/11/22	9	14.20	2	13.75	13.85	7	3,118	0.22%
2019/11/21	7	13.69	5	13.85	13.85	2	2,901	0.07%
2019/11/20	3	13.23	31	13.45	13.05	-28	2,652	-1.06%
2019/11/18	0	0.00	4	14.55	14.15	-4	2,507	-0.16%
2019/11/15	4	13.90	4	14.45	14.35	0	2,465	0.00%
2019/11/14	1	15.95	7	15.11	14.85	-6	2,313	-0.26%
2019/11/13	12	15.59	5	15.41	15.85	7	2,139	0.33%
2019/11/12	20	14.85	5	15.10	15.05	15	1,984	0.76%
2019/11/11	10	14.45	10	14.35	14.25	0	1,807	0.00%
2019/11/08	0	0.00	1	14.00	14.00	-1	1,737	-0.06%
2019/11/07	1	14.20	2	14.15	14.00	-1	1,720	-0.06%
2019/11/06	3	13.95	0	0.00	14.10	3	1,711	0.18%
2019/11/05	10	13.94	10	13.81	13.95	0	1,667	0.00%
2019/11/04	5	13.86	3	13.73	14.00	2	1,572	0.13%
2019/11/01	0	0.00	2	13.38	13.15	-2	1,447	-0.14%
2019/10/31	4	13.18	5	13.01	13.05	-1	1,391	-0.07%
2019/10/30	8	12.13	3	12.27	12.50	5	1,329	0.38%
2019/10/29	2	12.20	0	0.00	12.05	2	1,277	0.16%
2019/10/25	0	0.00	10	12.00	12.10	-10	1,256	-0.80%
2019/10/24	0	0.00	1	11.90	12.20	-1	1,275	-0.08%
2019/10/23	11	12.20	2	11.40	12.05	9	1,230	0.73%
2019/10/22	3	11.23	0	0.00	11.25	3	1,103	0.27%
2019/10/21	2	11.05	100	10.57	11.05	-98	1,024	-9.57%
2019/10/18	100	9.99	0	0.00	10.05	100	938	10.66%
2019/10/14	0	0.00	1	9.90	9.90	-1	902	-0.11%
2019/10/09	0	0.00	7	9.57	9.76	-7	874	-0.80%
2019/10/01	0	0.00	5	9.52	9.25	-5	732	-0.68%
2019/08/26	2	7.92	0	0.00	7.95	2	930	0.21%
2019/08/08	6	8.83	0	0.00	8.67	6	1,005	0.60%
2019/08/02	0	0.00	3	9.15	9.20	-3	956	-0.31%
2019/08/01	0	0.00	1	9.33	9.37	-1	973	-0.10%
2019/07/31	2	9.81	0	0.00	9.82	2	937	0.21%
2019/07/29	17	10.13	16	10.20	9.90	1	916	0.11%
2019/07/26	0	0.00	2	9.77	9.84	-2	865	-0.23%
2019/07/23	0	0.00	3	9.34	9.20	-3	796	-0.38%
2019/07/22	4	9.21	0	0.00	9.25	4	779	0.51%
2019/07/02	0	0.00	1	8.53	8.58	-1	670	-0.15%
2019/05/29	0	0.00	1	8.27	8.30	-1	450	-0.22%
2019/05/28	0	0.00	5	8.30	8.30	-5	442	-1.13%
2019/05/24	0	0.00	4	8.20	8.20	-4	419	-0.95%
2019/05/22	10	8.00	0	0.00	8.14	10	387	2.58%
2019/05/03	0	0.00	1	7.66	7.70	-1	328	-0.30%
2019/04/18	1	7.64	0	0.00	7.52	1	303	0.33%
2019/04/15	1	7.57	0	0.00	7.57	1	290	0.34%
2019/04/03	0	0.00	1	7.63	7.61	-1	269	-0.37%
2019/04/02	0	0.00	2	7.57	7.57	-2	263	-0.76%
2019/04/01	1	7.52	0	0.00	7.52	1	258	0.39%
2019/03/28	2	7.53	0	0.00	7.49	2	246	0.81%
2019/03/20	0	7.38	0	0.00	7.38	0	221	0.00%
2019/03/07	1	7.45	0	0.00	7.45	1	260	0.38%
2019/02/13	0	0.00	2	7.33	7.35	-2	423	-0.47%
2018/11/27	3	7.52	3	7.90	7.85	0	341	0.00%
2018/11/26	0	0.00	14	7.26	7.19	-14	281	-4.98%
2018/11/09	0	0.00	2	6.73	6.70	-2	224	-0.89%
2018/10/26	6	6.40	0	0.00	6.42	6	199	3.00%
2018/10/16	0	0.00	1	6.65	6.73	-1	192	-0.52%
2018/10/15	2	6.60	0	0.00	6.62	2	189	1.06%
2018/10/12	1	6.56	0	0.00	6.61	1	186	0.54%
2018/10/11	8	6.89	0	0.00	6.57	8	184	4.33%
2018/10/09	1	7.13	0	0.00	7.13	1	172	0.58%
2018/07/05	1	7.68	0	0.00	7.66	1	270	0.37%
2018/04/02	0	0.00	7	7.81	7.84	-7	509	-1.38%
2018/03/27	2	7.50	0	0.00	7.75	2	502	0.40%
2018/03/22	0	0.00	2	7.92	7.84	-2	472	-0.42%
2018/03/15	2	7.95	0	0.00	7.92	2	474	0.42%
2018/02/26	5	7.80	0	0.00	7.75	5	467	1.07%
2018/01/25	0	0.00	2	8.25	8.19	-2	456	-0.44%
2018/01/16	0	0.00	2	8.04	8.05	-2	293	-0.68%