• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17225.40725.3525.40-510,476-0.05%
2025/01/16525.7700.0025.55510,4830.05%
2025/01/15226.5000.0026.15210,3760.02%
2025/01/1400.002028.2128.25-2010,236-0.20%
2025/01/13227.993927.9227.90-3710,045-0.37%
2025/01/10126.20927.4227.80-89,727-0.08%
2025/01/091127.8113.328.1726.65-2.39,553-0.02%
2025/01/0800.001328.1828.70-139,338-0.14%
2025/01/07227.406.127.7227.85-4.18,880-0.05%
2025/01/06127.351327.2227.25-128,465-0.14%
2025/01/03125.5000.0026.4017,9520.01%
2025/01/021325.71426.0826.0097,5660.12%
2024/12/31125.70525.0024.65-47,136-0.06%
2024/12/30126.201626.1426.15-156,864-0.22%
2024/12/27525.551525.4925.65-106,501-0.15%
2024/12/26124.501824.9625.20-176,149-0.28%
2024/12/25124.5500.0025.0015,9160.02%
2024/12/24124.251124.5024.75-105,698-0.18%
2024/12/230.124.10224.3824.50-1.95,509-0.03%
2024/12/20223.55223.8023.7005,2820.00%
2024/12/19223.701324.0924.10-115,077-0.22%
2024/12/1800.00124.0024.00-14,916-0.02%
2024/12/1700.004.423.5023.65-4.44,748-0.09%
2024/12/1600.00423.8923.60-44,713-0.08%
2024/12/12024.0000.0023.8004,6510.00%
2024/12/1100.00823.9723.90-84,643-0.17%
2024/12/1000.00223.8523.80-24,613-0.04%
2024/12/0600.00123.6523.50-14,591-0.02%
2024/12/0500.00523.5023.50-54,585-0.11%
2024/12/04123.651123.6423.55-104,551-0.22%
2024/12/0300.00923.7123.75-94,558-0.20%
2024/12/0200.00823.3223.70-84,463-0.18%
2024/11/2900.001022.2022.85-104,196-0.24%
2024/11/2800.00422.0822.45-44,089-0.10%
2024/11/26121.4000.0021.7013,9230.03%
2024/11/25321.48121.8521.4523,9130.05%
2024/11/202.821.6300.0021.602.83,7700.07%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/15121.9000.0021.9013,7000.03%
2024/11/12022.1000.0022.0003,7630.00%
2024/11/11222.1000.0022.3023,7260.05%
2024/11/0800.00122.4022.25-13,749-0.03%
2024/11/075322.19222.0522.25513,7671.35%
2024/11/0600.00122.0521.90-13,806-0.03%
2024/11/05221.951022.0021.90-83,863-0.21%
2024/10/30122.0000.0022.3014,2450.02%
2024/10/2800.00122.3522.20-14,315-0.02%
2024/10/25122.3000.0022.3014,4160.02%
2024/10/2400.002022.3022.25-204,526-0.44%
2024/10/23122.35122.3022.4004,7040.00%
2024/10/161022.1000.0022.20106,0290.17%
2024/10/1500.00222.4522.45-26,400-0.03%
2024/10/141021.7500.0021.80106,6220.15%
2024/10/01121.65121.6021.8007,6140.00%
2024/09/26121.2000.0021.5018,0670.01%
2024/09/24621.0200.0021.1068,1370.07%
2024/09/23121.0000.0021.2018,1160.01%
2024/09/18120.65120.7520.5508,0990.00%
2024/09/1600.001.521.1520.80-1.58,298-0.02%
2024/09/12220.9500.0021.0028,4700.02%
2024/09/11120.7500.0020.6518,5680.01%
2024/09/090.820.9000.0021.250.88,6260.01%
2024/09/05121.4000.0021.1519,0970.01%
2024/09/040.220.8000.0020.950.29,3900.00%
2024/08/30321.8200.0021.75310,4140.03%
2024/08/29121.7000.0021.95110,6080.01%
2024/08/271022.0000.0022.001011,0950.09%
2024/08/26522.4000.0022.25511,2950.04%
2024/08/23221.9000.0021.90211,4330.02%
2024/08/16122.0000.0021.95111,7900.01%
2024/08/1400.002221.7521.90-2212,120-0.18%
2024/08/131021.4500.0021.351012,2750.08%
2024/08/12021.5000.0021.65012,6360.00%
2024/08/082021.002021.0521.05012,8720.00%
2024/08/070.520.6000.0021.200.512,9290.00%
2024/08/05621.012820.7720.55-2213,375-0.16%
2024/08/02522.8400.0022.75513,7960.04%
2024/07/30522.8700.0023.15514,4060.03%
2024/07/2900.00423.6523.30-414,581-0.03%
2024/07/26322.8300.0022.90314,5490.02%
2024/07/23423.6500.0023.50414,7160.03%
2024/07/22423.0000.0023.10414,8430.03%
2024/07/19124.20223.6323.55-114,716-0.01%
2024/07/18524.00823.7824.30-314,769-0.02%
2024/07/17923.58323.5023.80614,8610.04%
2024/07/163723.555123.6323.60-1415,402-0.09%
2024/07/153924.877424.8724.85-3515,638-0.22%
2024/07/1230.225.0600.0025.0030.216,0530.19%
2024/07/111325.1500.0025.051315,9480.08%
2024/07/10425.00125.4025.20315,9900.02%
2024/07/09925.0500.0024.85915,9070.06%
2024/07/08925.1500.0025.25915,8670.06%
2024/07/05325.131825.1425.10-1515,927-0.09%
2024/07/042125.8000.0025.302116,0520.13%
2024/07/03625.4600.0025.40616,2280.04%
2024/07/022.325.2200.0025.352.316,5110.01%
2024/06/28224.853425.2325.10-3216,544-0.19%
2024/06/2600.003225.0925.05-3216,809-0.19%
2024/06/25525.30225.3525.30316,9610.02%
2024/06/24125.401225.3725.45-1117,015-0.06%
2024/06/211425.211525.4525.25-117,046-0.01%
2024/06/20324.6500.0024.65316,8620.02%
2024/06/1900.00324.6024.80-316,962-0.02%
2024/06/181524.38324.4824.501217,1930.07%
2024/06/17524.3800.0024.30517,2270.03%
2024/06/12324.3011.623.9124.15-8.517,438-0.05%
2024/06/11724.28124.2024.10617,8620.03%
2024/06/070.524.60524.5024.30-4.517,723-0.03%
2024/06/06324.551024.7224.55-717,471-0.04%
2024/06/053723.921223.9524.002517,2280.15%
2024/06/045023.65923.5323.404117,2660.24%
2024/06/032924.102624.1623.85317,2820.02%
2024/05/313323.75223.8523.553117,1650.18%
2024/05/301723.93224.0023.851517,0150.09%
2024/05/299.524.5200.0024.459.516,8920.06%
2024/05/28625.02224.9024.90416,8380.02%
2024/05/270.525.05725.0825.05-6.516,913-0.04%
2024/05/2400.00225.1025.20-216,900-0.01%
2024/05/231724.98324.9824.951416,8440.08%
2024/05/2200.00125.6525.40-116,755-0.01%
2024/05/21325.2200.0025.40316,6570.02%
2024/05/202925.79825.8025.752116,5140.13%
2024/05/172125.806925.9526.45-4816,307-0.29%
2024/05/16726.381526.5126.40-816,162-0.05%
2024/05/1500.00125.2525.60-115,853-0.01%
2024/05/1400.00624.8324.95-615,703-0.04%
2024/05/13624.7000.0024.60615,5760.04%
2024/05/10624.75824.7424.80-215,450-0.01%
2024/05/091223.88624.5323.75615,0820.04%
2024/05/086624.60524.5024.156114,7830.41%
2024/05/072625.752525.8625.75114,1780.01%
2024/05/06126.9500.0026.95113,8120.01%
2024/05/03326.322026.1026.20-1713,611-0.12%
2024/05/022.125.261625.3925.80-1413,337-0.10%
2024/04/30124.90324.9524.90-213,052-0.02%
2024/04/29724.572024.7124.95-1312,951-0.10%
2024/04/26923.98623.8423.90312,6100.02%
2024/04/251724.07224.5023.851512,4480.12%
2024/04/24624.173124.3524.50-2512,287-0.20%
2024/04/23624.311324.4724.30-711,977-0.06%
2024/04/223424.135624.4824.70-2211,562-0.19%
2024/04/191123.1317.522.6823.50-6.510,678-0.06%
2024/04/18322.9236.522.5923.20-33.59,965-0.34%
2024/04/17221.1010.321.1521.20-8.39,257-0.09%
2024/04/16620.973821.4521.05-329,106-0.35%
2024/04/15321.3700.0021.6038,8670.03%
2024/04/121021.5900.0021.75108,7570.11%
2024/04/10221.30221.2521.3508,4500.00%
2024/04/0900.00121.4521.40-18,264-0.01%
2024/04/0800.001621.0121.45-167,941-0.20%
2024/04/03519.5000.0019.7557,5140.07%
2024/04/01319.45519.6519.70-27,328-0.03%
2024/03/292019.15519.1519.15157,0070.21%
2024/03/28119.1000.0018.9516,9120.01%
2024/03/2700.001019.1019.05-106,710-0.15%
2024/03/26618.9000.0018.9066,6170.09%
2024/03/25119.0000.0019.0016,5220.02%
2024/03/22219.00219.1019.1006,4840.00%
2024/03/211018.904118.9619.15-316,322-0.49%
2024/03/201218.61218.6518.50105,9870.17%
2024/03/1900.00318.8318.85-35,893-0.05%
2024/03/18118.6000.0018.7015,8130.02%
2024/03/15118.501118.5218.60-105,680-0.18%
2024/03/141218.862.718.9618.809.35,3930.17%
2024/03/13118.45118.4518.4504,8280.00%
2024/03/120.118.201.418.2918.35-1.34,662-0.03%
2024/03/1114.718.14318.1718.1011.74,5280.26%
2024/03/083317.7811.717.8517.8021.34,3690.49%
2024/03/073517.7600.0018.00354,0930.86%
2024/03/06117.7500.0017.7513,8690.03%
2024/03/052017.601.517.5317.6018.53,8240.48%
2024/03/0400.001.517.2717.30-1.53,724-0.04%
2024/03/010.717.10217.1017.05-1.33,648-0.04%
2024/02/291016.7500.0016.75103,5570.28%
2024/02/2300.001416.5016.45-143,362-0.42%
2024/02/19116.55216.5516.55-13,366-0.03%
2024/02/150.116.30116.0516.15-0.93,298-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章