券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 7 | 27.21 | 2 | 27.05 | 27.20 | 5 | 3,226 | 0.15% |
|
| 2025/01/09 | 2 | 29.35 | 1 | 28.95 | 28.45 | 1 | 3,980 | 0.03% |
|
| 2025/01/02 | 0.2 | 28.45 | 0 | 0.00 | 28.70 | 0.2 | 4,948 | 0.00% |
|
| 2024/12/27 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 5,107 | 0.02% |
|
| 2024/12/26 | 2 | 30.65 | 0 | 0.00 | 30.30 | 2 | 5,115 | 0.04% |
|
| 2024/12/18 | 5 | 29.39 | 0 | 0.00 | 30.40 | 5 | 5,421 | 0.09% |
|
| 2024/12/16 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 5,439 | 0.04% |
|
| 2024/12/13 | 1 | 32.00 | 1 | 31.10 | 30.80 | 0 | 5,458 | 0.00% |
|
| 2024/12/11 | 1 | 32.60 | 2 | 32.35 | 32.40 | -1 | 5,783 | -0.02% |
|
| 2024/12/10 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 5,814 | 0.02% |
|
| 2024/12/09 | 1 | 35.25 | 1 | 34.50 | 33.75 | 0 | 5,815 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 5,796 | -0.02% |
|
| 2024/12/05 | 5 | 35.56 | 31 | 35.23 | 34.70 | -26 | 5,802 | -0.45% |
|
| 2024/12/04 | 33 | 35.98 | 2 | 36.75 | 36.70 | 31 | 5,769 | 0.54% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 35.32 | 35.35 | -6 | 5,602 | -0.11% |
|
| 2024/12/02 | 5 | 32.75 | 3 | 32.15 | 32.15 | 2 | 5,594 | 0.04% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 5,602 | 0.00% |
|
| 2024/11/28 | 2 | 34.10 | 3 | 34.00 | 33.50 | -1 | 5,616 | -0.02% |
|
| 2024/11/27 | 1 | 35.00 | 0 | 34.60 | 34.50 | 1 | 5,601 | 0.02% |
|
| 2024/11/26 | 2 | 36.65 | 1.1 | 36.27 | 36.55 | 1 | 5,602 | 0.02% |
|
| 2024/11/25 | 5.1 | 35.60 | 9 | 35.62 | 36.55 | -3.9 | 5,460 | -0.07% |
|
| 2024/11/22 | 8 | 35.14 | 3 | 34.98 | 34.50 | 5 | 5,493 | 0.09% |
|
| 2024/11/21 | 2 | 34.55 | 1 | 34.50 | 34.65 | 1 | 5,374 | 0.02% |
|
| 2024/11/20 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 5,320 | 0.02% |
|
| 2024/11/19 | 2 | 32.60 | 2 | 32.20 | 32.30 | 0 | 5,317 | 0.00% |
|
| 2024/11/18 | 3 | 31.87 | 0 | 0.00 | 30.70 | 3 | 5,285 | 0.06% |
|
| 2024/11/15 | 7 | 32.61 | 0 | 0.00 | 32.40 | 7 | 5,266 | 0.13% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 5,271 | -0.02% |
|
| 2024/11/08 | 8 | 36.24 | 16 | 35.20 | 35.00 | -8 | 5,232 | -0.15% |
|
| 2024/11/07 | 3 | 38.27 | 0.1 | 38.10 | 38.10 | 2.9 | 5,115 | 0.06% |
|
| 2024/11/06 | 0.1 | 39.05 | 2.2 | 38.64 | 38.05 | -2.1 | 5,059 | -0.04% |
|
| 2024/11/05 | 5 | 40.31 | 5 | 40.65 | 39.95 | 0 | 4,955 | 0.00% |
|
| 2024/11/04 | 54.1 | 41.33 | 48 | 41.58 | 40.15 | 6.1 | 4,887 | 0.12% |
|
| 2024/11/01 | 13.1 | 37.59 | 17 | 41.29 | 41.95 | -3.9 | 4,559 | -0.09% |
|
| 2024/10/30 | 20 | 38.39 | 13 | 39.07 | 38.15 | 7 | 4,417 | 0.16% |
|
| 2024/10/29 | 6 | 37.80 | 4 | 37.98 | 37.20 | 2 | 4,252 | 0.05% |
|
| 2024/10/28 | 16 | 37.03 | 8 | 37.94 | 36.55 | 8 | 4,161 | 0.19% |
|
| 2024/10/25 | 1 | 37.10 | 2 | 37.30 | 37.30 | -1 | 4,073 | -0.02% |
|
| 2024/10/24 | 8 | 38.83 | 5 | 38.19 | 37.80 | 3 | 4,036 | 0.07% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 40.55 | 40.85 | -1 | 3,956 | -0.03% |
|
| 2024/10/22 | 8 | 42.75 | 0 | 0.00 | 41.05 | 8 | 3,912 | 0.20% |
|
| 2024/10/21 | 4 | 42.80 | 6.3 | 43.85 | 43.85 | -2.3 | 3,773 | -0.06% |
|
| 2024/10/18 | 5 | 39.82 | 4 | 40.30 | 39.90 | 1 | 3,682 | 0.03% |
|
| 2024/10/17 | 5 | 43.37 | 0 | 0.00 | 41.55 | 5 | 3,608 | 0.14% |
|
| 2024/10/16 | 35 | 43.63 | 42 | 43.54 | 44.00 | -7 | 3,430 | -0.20% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 42.60 | 42.60 | -0.1 | 2,854 | 0.00% |
|
| 2024/10/14 | 4 | 36.98 | 3 | 37.38 | 38.75 | 1 | 2,786 | 0.04% |
|
| 2024/10/11 | 6 | 35.16 | 10 | 34.81 | 35.25 | -4 | 2,626 | -0.15% |
|
| 2024/10/09 | 28 | 34.75 | 28 | 34.43 | 34.55 | 0 | 2,523 | 0.00% |
|
| 2024/10/08 | 29 | 35.29 | 19 | 34.73 | 34.35 | 10 | 2,296 | 0.44% |
|
| 2024/10/07 | 4 | 32.35 | 0 | 0.00 | 33.75 | 4 | 1,971 | 0.20% |
|
| 2024/10/04 | 1 | 31.70 | 14 | 31.60 | 30.70 | -13 | 1,936 | -0.67% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 1,824 | -0.05% |
|
| 2024/09/26 | 1 | 29.25 | 3 | 30.20 | 29.10 | -2 | 1,813 | -0.11% |
|
| 2024/09/25 | 2 | 30.38 | 2 | 30.30 | 30.40 | 0 | 1,781 | 0.00% |
|
| 2024/09/24 | 2 | 30.95 | 2 | 29.53 | 30.00 | 0 | 1,750 | 0.00% |
|
| 2024/09/23 | 9 | 29.55 | 9 | 29.86 | 30.95 | 0 | 1,638 | 0.00% |
|
| 2024/09/18 | 2 | 28.38 | 1 | 28.20 | 28.10 | 1 | 1,471 | 0.07% |
|
| 2024/09/16 | 4 | 29.79 | 9 | 29.74 | 29.55 | -5 | 1,441 | -0.35% |
|
| 2024/09/13 | 6 | 29.22 | 0 | 0.00 | 30.20 | 6 | 1,398 | 0.43% |
|
| 2024/09/12 | 42 | 30.01 | 39 | 30.17 | 30.10 | 3 | 1,309 | 0.23% |
|
| 2024/09/11 | 2 | 28.43 | 1 | 28.55 | 28.60 | 1 | 1,041 | 0.10% |
|
| 2024/09/09 | 1 | 27.25 | 1 | 27.40 | 27.30 | 0 | 984 | 0.00% |
|
| 2024/09/06 | 8 | 27.62 | 8 | 27.17 | 27.30 | 0 | 972 | 0.00% |
|
| 2024/09/05 | 1 | 27.45 | 6 | 26.46 | 26.55 | -5 | 944 | -0.53% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 27.60 | 25.50 | -3 | 900 | -0.33% |
|
| 2024/08/30 | 0 | 0.00 | 9 | 28.90 | 28.25 | -9 | 866 | -1.04% |
|
| 2024/08/28 | 9 | 28.50 | 1 | 28.50 | 28.35 | 8 | 838 | 0.95% |
|
| 2024/08/27 | 1 | 27.55 | 0 | 0.00 | 28.05 | 1 | 795 | 0.13% |
|
| 2024/08/26 | 7 | 28.56 | 8.2 | 29.26 | 27.60 | -1.2 | 770 | -0.16% |
|
| 2024/08/23 | 6.2 | 27.57 | 0 | 0.00 | 27.90 | 6.2 | 638 | 0.97% |
|
| 2024/08/22 | 1 | 26.40 | 3 | 25.58 | 25.40 | -2 | 581 | -0.34% |
|
| 2024/08/21 | 2 | 25.98 | 0 | 0.00 | 25.90 | 2 | 574 | 0.35% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 24.50 | 25.35 | -2 | 549 | -0.36% |
|
| 2024/08/16 | 3 | 24.93 | 1 | 25.65 | 24.60 | 2 | 538 | 0.37% |
|
| 2024/08/15 | 1 | 24.40 | 5 | 24.11 | 24.05 | -4 | 497 | -0.80% |
|
| 2024/08/14 | 1 | 22.10 | 2 | 22.90 | 22.90 | -1 | 436 | -0.23% |
|
| 2024/07/23 | 5 | 21.49 | 0 | 0.00 | 21.45 | 5 | 403 | 1.24% |
|
| 2024/07/22 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 403 | 0.25% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.45 | 25.20 | -1 | 376 | -0.27% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 25.20 | 25.05 | -2 | 342 | -0.58% |
|
| 2024/06/26 | 2 | 22.85 | 0 | 0.00 | 22.60 | 2 | 210 | 0.95% |
|
| 2024/06/21 | 2 | 22.35 | 0 | 0.00 | 22.15 | 2 | 204 | 0.98% |
|
| 2024/06/17 | 2 | 23.25 | 0 | 0.00 | 23.00 | 2 | 208 | 0.96% |
|
| 2024/06/14 | 3 | 22.95 | 1 | 22.70 | 22.95 | 2 | 205 | 0.97% |
|
| 2024/06/07 | 5 | 22.91 | 0 | 0.00 | 22.65 | 5 | 205 | 2.43% |
|
| 2024/06/04 | 5 | 22.21 | 0 | 0.00 | 21.85 | 5 | 211 | 2.36% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 21.40 | 21.55 | -4 | 214 | -1.86% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 21.32 | 21.20 | -3 | 355 | -0.84% |
|
| 2024/05/08 | 3 | 21.22 | 0 | 0.00 | 20.85 | 3 | 362 | 0.83% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 455 | -0.22% |
|
| 2024/04/24 | 4 | 19.95 | 0 | 0.00 | 19.95 | 4 | 450 | 0.89% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 21.65 | 21.65 | -10 | 398 | -2.51% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.10 | 21.90 | -1 | 304 | -0.33% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 21.75 | 21.90 | -2 | 278 | -0.72% |
|
| 2024/02/21 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 239 | 0.83% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 195 | -0.51% |
|