• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1166.001166.00166.00-0.9969-0.09%
2025/01/200.1168.5000.00168.000.19720.01%
2025/01/141160.5000.00162.0011,1250.09%
2025/01/130.2162.5000.00159.500.21,1420.02%
2025/01/090.2168.2500.00167.500.21,1620.02%
2025/01/081170.001171.00171.0001,2380.00%
2025/01/071171.001169.50169.5001,3040.00%
2025/01/0218172.695175.30170.50131,3640.95%
2024/12/3115171.0000.00171.00151,3861.08%
2024/12/306172.0800.00171.0061,4130.42%
2024/12/271174.505175.50174.00-41,458-0.27%
2024/12/261174.0000.00174.0011,4890.07%
2024/12/255172.3000.00172.5051,5430.32%
2024/12/245174.505176.50172.5001,6270.00%
2024/12/2300.005.1175.49174.50-5.11,703-0.30%
2024/12/205.1171.5000.00172.005.11,7590.29%
2024/12/187175.3600.00175.0071,9990.35%
2024/12/135176.505178.00180.0002,0440.00%
2024/12/1000.002181.50182.50-22,007-0.10%
2024/12/091179.001178.50176.0001,9870.00%
2024/12/062181.751182.50185.0011,9570.05%
2024/12/057.1181.655188.50180.502.11,9260.11%
2024/12/041178.5021176.90185.50-201,884-1.06%
2024/11/291161.505163.00163.50-41,818-0.22%
2024/11/285160.5000.00161.0051,8090.28%
2024/11/271.1164.9500.00163.001.11,8010.06%
2024/11/266167.4200.00167.0061,7950.33%
2024/11/250.1168.001167.00167.00-0.91,793-0.05%
2024/11/222168.2500.00168.5021,7820.11%
2024/11/2126165.7926165.52168.0001,7780.00%
2024/11/206171.256172.50172.0001,7560.00%
2024/11/185171.001169.00169.0041,7460.23%
2024/11/148175.811174.00174.0071,7340.40%
2024/11/131179.006184.00179.00-51,725-0.29%
2024/11/1210175.503173.17171.5071,7060.41%
2024/11/1100.000179.00178.5001,6860.00%
2024/11/071182.5000.00183.0011,6650.06%
2024/11/0600.000.2185.00183.00-0.21,657-0.01%
2024/11/050.1183.0000.00183.000.11,6630.01%
2024/11/040185.0000.00187.0001,6680.00%
2024/11/011182.0000.00184.0011,6770.06%
2024/10/3010.2189.3600.00187.0010.21,6610.61%
2024/10/2900.001201.00203.50-11,615-0.06%
2024/10/243209.0000.00204.5031,6110.19%
2024/10/2300.002211.00212.00-21,589-0.13%
2024/10/222.1214.903220.67213.50-0.91,577-0.06%
2024/10/212214.503.4211.47214.50-1.41,525-0.09%
2024/10/181201.500.1203.00201.5011,4730.06%
2024/10/170.2208.001210.00206.00-0.81,459-0.05%
2024/10/151215.002213.75213.00-11,437-0.07%
2024/10/143211.001208.00205.0021,3550.15%
2024/10/110.1203.0000.00203.500.11,2890.01%
2024/10/091205.501203.00203.0001,2830.00%
2024/10/081201.503205.00201.00-21,268-0.16%
2024/10/0700.003212.00211.50-31,247-0.24%
2024/10/040.4207.742208.00205.50-1.71,245-0.13%
2024/10/016.1206.7500.00210.506.11,2190.50%
2024/09/302205.001207.00204.5011,1740.09%
2024/09/271212.002212.50202.00-11,138-0.09%
2024/09/265210.007.1211.69212.50-2.11,079-0.19%
2024/09/250.1206.001212.00206.50-0.9997-0.09%
2024/09/242207.751204.50206.0019180.11%
2024/09/232208.252211.00205.0008640.00%
2024/09/202196.753198.83196.50-1746-0.13%
2024/09/1900.004.1186.07188.00-4.1651-0.63%
2024/09/184184.250.1182.50180.003.96160.63%
2024/09/161178.5000.00179.5016010.17%
2024/09/130.1170.5000.00170.000.15990.02%
2024/09/120.1170.5000.00170.500.16060.02%
2024/09/110.1168.0000.00167.500.16150.02%
2024/09/100.1170.5000.00170.000.16550.01%
2024/09/090.1166.0000.00173.000.16650.02%
2024/09/060169.5000.00169.5006830.00%
2024/09/040172.0000.00172.0006930.00%
2024/09/030.1178.0000.00179.500.16930.01%
2024/09/020.1181.5000.00180.500.16990.01%
2024/08/300182.0000.00182.0007010.01%
2024/08/290.1183.5000.00184.000.17010.01%
2024/08/280.1185.0000.00185.000.16960.01%
2024/08/2700.0011182.50183.50-11699-1.57%
2024/08/2600.0017182.15181.00-17710-2.39%
2024/08/237178.711181.50181.5067090.85%
2024/08/2225.1183.473182.00181.5022.17073.12%
2024/08/210.1168.500.2170.00169.50-0.1695-0.01%
2024/08/2000.000.2172.50171.50-0.2703-0.03%
2024/08/1900.000.3171.00170.50-0.3747-0.04%
2024/08/150.1169.0000.00169.000.17850.01%
2024/08/080.2163.0000.00165.000.29090.02%
2024/08/0600.004149.75156.50-4910-0.44%
2024/08/051153.001152.00151.5009050.00%
2024/07/260.1182.5000.00181.000.19360.01%
2024/07/231186.5000.00187.0019400.11%
2024/07/220.1185.2500.00183.500.19420.01%
2024/07/182192.001191.00191.5019380.11%
2024/07/161194.5000.00194.5019640.10%
2024/07/110.1196.0000.00196.000.11,0170.01%
2024/07/090.2194.5700.00195.500.21,0300.02%
2024/07/081204.002206.25200.50-11,016-0.10%
2024/07/021201.0000.00200.0011,0850.09%
2024/06/281.1202.0900.00202.001.11,1090.10%
2024/06/271200.5000.00201.5011,1220.09%
2024/06/250.1198.722200.50200.00-21,119-0.17%
2024/06/2400.001207.00204.00-11,104-0.09%
2024/06/202.1206.0000.00206.502.11,1220.19%
2024/06/172.1205.243210.17204.50-0.91,169-0.08%
2024/06/144218.0000.00214.5041,1490.35%
2024/06/120.1212.501211.50211.00-0.91,158-0.08%
2024/06/111211.0000.00211.0011,1890.08%
2024/06/060.1207.5000.00208.500.11,2230.01%
2024/05/3100.000.3212.57209.50-0.31,362-0.02%
2024/05/3000.000.6219.00213.00-0.61,370-0.04%
2024/05/232.6221.0700.00220.002.61,6660.15%
2024/05/227218.795221.50220.0021,6380.12%
2024/05/2000.001216.00211.50-11,651-0.06%
2024/05/174218.251218.00218.0031,7120.18%
2024/05/161.2213.420.1215.50215.501.11,7690.06%
2024/05/156216.257.1217.80215.50-1.11,814-0.06%
2024/05/141201.0000.00201.5011,7910.06%
2024/05/0600.000.1209.50210.00-0.11,888-0.01%
2024/04/291204.0000.00204.5011,9580.05%
2024/04/1910.1184.0511186.32188.00-0.92,032-0.04%
2024/04/170.1201.0000.00203.000.12,0640.00%
2024/04/160.1195.834198.50195.00-3.92,144-0.18%
2024/04/155202.5000.00201.5052,2270.23%
2024/04/124205.5000.00205.5042,2480.18%
2024/04/115204.0000.00204.0052,2670.22%
2024/04/100.1209.0000.00208.000.12,2880.00%
2024/04/022207.252203.50203.5002,4430.00%
2024/03/270202.0000.00202.0002,7110.00%
2024/03/260204.2500.00204.0002,8330.00%
2024/03/225208.5000.00209.0053,0650.16%
2024/03/2000.001213.50212.00-13,102-0.03%
2024/03/159212.288211.50212.5013,2880.03%
2024/03/140.1210.505211.00210.50-4.93,277-0.15%
2024/03/131201.001201.50200.0003,2780.00%
2024/03/1200.000.2205.00205.00-0.23,3040.00%
2024/03/111206.4900.00204.0013,3080.03%
2024/03/081218.005.1215.85209.50-4.13,302-0.12%
2024/03/071.3219.4600.00219.001.33,3110.04%
2024/03/067223.5700.00223.5073,3020.21%
2024/03/0110228.0000.00228.50103,3150.30%
2024/02/299238.399239.78234.5003,3270.00%
2024/02/270231.0017228.67231.00-173,258-0.52%
2024/02/261218.570.5217.00218.000.53,3130.02%
2024/02/221.1225.820.1226.00224.0013,5120.03%
2024/02/210.1223.0000.00223.500.13,6910.00%
2024/02/205.1222.0100.00227.005.13,7090.14%
2024/02/192240.506236.83227.50-43,673-0.11%
2024/02/161237.505.2233.78237.50-4.23,750-0.11%
2024/02/1500.001.1226.68226.00-1.13,787-0.03%
2024/02/053.5221.2900.00220.003.53,7970.09%
2024/02/020.1217.001222.00219.50-0.93,861-0.02%
茂達 相關文章
茂達 相關影音