加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    155張
  • 產業
    上櫃 資訊服務類股▼0.76%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03226.2000.0026.2521,1210.18%
2024/08/1300.00227.0327.20-22,053-0.10%
2024/08/0700.00227.0527.35-22,072-0.10%
2024/08/06225.4800.0025.2522,0710.10%
2024/07/30229.6000.0030.6522,0710.10%
2024/07/26130.8500.0030.8012,0930.05%
2024/07/22731.66131.6031.6562,1000.29%
2024/07/19532.2900.0032.0552,1210.24%
2024/07/18932.6200.0032.6092,1220.42%
2024/07/17633.3500.0033.3062,1210.28%
2024/07/1600.00531.9633.40-52,116-0.24%
2024/07/15131.9000.0032.0012,1180.05%
2024/07/0900.000.632.6032.55-0.62,116-0.03%
2024/07/01134.6500.0034.5012,1140.05%
2024/06/2600.00535.7536.15-52,094-0.24%
2024/06/24237.2500.0035.5022,0760.10%
2024/06/20337.40238.8538.8011,9940.05%
2024/06/19337.15537.5636.20-21,841-0.11%
2024/06/1700.00134.4535.55-11,701-0.06%
2024/06/13336.08434.7334.40-11,684-0.06%
2024/06/12234.5500.0034.5021,6640.12%
2024/06/11136.20136.9035.3501,6760.00%
2024/06/0700.00434.3437.50-41,639-0.24%
2024/06/06435.5000.0034.1041,5750.25%
2024/06/0400.00234.9034.30-21,543-0.13%
2024/06/03737.39436.9536.2031,5360.20%
2024/05/311937.821937.2937.6501,5200.00%
2024/05/30534.98436.2837.0511,2220.08%
2024/05/298.634.77734.4533.701.61,0920.15%
2024/05/2800.00632.5032.70-6922-0.65%
2024/05/21129.2000.0029.6011,0870.09%
2024/05/160.429.3000.0029.500.41,1810.03%
2024/05/0200.00331.5529.90-32,483-0.12%
2024/04/26128.8000.0028.5513,6620.03%
2024/04/2500.00129.4528.25-13,905-0.03%
2024/04/16127.6500.0027.6515,8810.02%
2024/04/15128.8500.0028.8516,2820.02%
2024/04/11129.9000.0029.9016,7640.01%
2024/03/28429.0000.0028.6047,9610.05%
2024/03/2600.00230.0329.65-28,070-0.02%
2024/03/25130.4000.0030.5518,1860.01%
2024/03/2000.00130.7030.35-18,489-0.01%
2024/03/14131.401.531.9331.20-0.58,696-0.01%
2024/03/130.531.10132.2531.05-0.58,780-0.01%
2024/03/12134.45134.4534.4508,8330.00%
2024/03/084.236.95437.1037.100.28,8370.00%
2024/03/06240.78140.5040.2518,7750.01%
2024/02/270.238.352.138.2637.90-1.98,614-0.02%
2024/02/26140.7000.0040.3518,5760.01%
2024/02/22238.902.539.2539.95-0.58,440-0.01%
2024/02/21139.10139.2039.2008,3870.00%
2024/02/201.539.1400.0038.551.58,3590.02%
2024/02/19239.5000.0039.5528,3200.02%
2024/02/163.141.423.541.7439.95-0.48,2790.00%
2024/02/152.139.220.239.0039.851.98,1680.02%
2024/02/052.540.31240.9339.900.58,1350.01%
2024/02/02241.85442.0641.40-28,056-0.02%
2024/02/01142.9000.0042.7517,9940.01%
2024/01/3100.00246.3545.00-27,911-0.03%
2024/01/30344.933.143.9544.15-0.17,7440.00%
2024/01/29147.30246.5846.00-17,579-0.01%
2024/01/262.148.806.148.7448.25-47,466-0.05%
2024/01/2513.148.98348.7547.2510.17,1850.14%
2024/01/24148.75147.4048.4006,9160.00%
2024/01/2348.152.495050.7249.30-1.96,673-0.03%
2024/01/2217.148.301148.5749.406.16,0330.10%
2024/01/19843.33844.0444.9505,6910.00%
2024/01/185241.145041.5540.9025,4390.04%
2024/01/177.141.881540.7141.15-85,281-0.15%
2024/01/1616.141.77543.2141.2011.14,9960.22%
2024/01/15544.86545.7545.7504,7640.00%
2024/01/12942.421341.3441.60-44,552-0.09%
2024/01/11740.99542.0042.0024,1650.05%
2024/01/101336.651237.3938.2013,9220.03%
2024/01/09131.80333.5034.75-23,392-0.06%
2024/01/08432.91432.8131.6002,9790.00%
2024/01/0500.00230.4530.95-22,674-0.07%
2024/01/04331.80432.7529.60-12,480-0.04%
2024/01/03131.3000.0032.8511,8060.06%
2024/01/02828.98629.9029.9021,5080.13%
2023/12/26124.3500.0024.5011,2340.08%
2023/12/25124.6000.0024.6511,2220.08%
2023/12/2100.00226.0026.00-21,148-0.17%
2023/12/20225.45426.1526.35-21,050-0.19%
2023/12/19525.88325.2825.5029240.22%
2023/12/18225.9000.0025.8528120.25%
2023/12/12123.40123.9524.2504520.00%
2023/12/1100.001.125.6025.00-1.1419-0.26%
2023/12/08124.45124.7525.5003480.00%
2023/12/07122.00122.2023.9002320.00%
2023/12/06120.952.121.4422.20-1.1133-0.82%
2023/08/31319.1000.0018.9533720.81%
2023/08/0400.00220.7520.80-2449-0.45%
2023/07/2700.00121.5021.40-1517-0.19%
2023/07/2400.00120.4520.45-1576-0.17%
2023/07/1300.002021.8821.30-20705-2.84%
2023/06/2600.002020.5520.65-201,077-1.86%
2023/06/2000.002020.5820.75-201,112-1.80%
2023/06/14222.1000.0021.2521,2980.15%
2023/06/133020.32320.2021.55271,2762.11%
2023/06/091020.2000.0020.25101,2590.79%
2023/06/052021.1900.0021.40201,2921.55%
2023/06/02321.1500.0020.8531,2900.23%
2023/05/2600.001020.7520.45-101,367-0.73%
2023/05/221020.7500.0020.80101,3900.72%
2023/05/05222.5300.0022.1521,3120.15%
2023/05/03122.5000.0022.4011,2710.08%
2023/04/28122.20221.9822.60-11,230-0.08%
2023/04/25122.30122.0522.4501,1580.00%
2023/04/21123.45122.5022.1001,1150.00%
2023/04/1800.00222.7022.75-21,042-0.19%
2023/04/17324.43424.5524.10-11,012-0.10%
2023/04/14122.45122.7523.5509280.00%
2023/04/13121.55121.6021.4508610.00%
2023/04/12322.2500.0022.0038290.36%
2023/04/11321.57221.2821.2017880.13%
2023/03/29420.95420.5520.5507170.00%
2023/03/2400.00821.4021.40-8563-1.42%
2023/03/23122.30121.6521.7505450.00%
2023/03/22122.20221.9022.15-1525-0.19%
2023/03/211921.391121.1021.8584481.78%
2023/03/06220.90120.0520.5012710.37%
2023/02/2300.00418.5319.00-4186-2.15%
2023/02/14317.7500.0017.7032031.47%
2022/12/2700.00116.7516.75-1284-0.35%
2022/11/2900.00117.6017.60-1578-0.17%
2022/11/11118.6000.0017.2515800.17%
2022/11/10319.0500.0018.5035620.53%
2022/10/2600.000.215.8515.65-0.2554-0.04%
2022/09/19123.00121.5020.0007470.00%
2022/09/151222.291221.7820.1506380.00%
2022/09/1200.00219.3519.35-2577-0.35%
2022/08/1000.00218.1017.95-2503-0.40%
2022/08/09518.85318.3718.0525020.40%
2022/08/08117.8000.0017.8014660.21%
2022/07/08416.903316.2516.30-29465-6.24%
2022/07/06218.00218.1517.1004130.00%
2022/07/013019.9400.0019.45303668.18%
2022/06/30220.83320.6719.50-1336-0.30%
2022/06/29120.7000.0020.7012900.34%
2021/12/0700.00221.5521.50-2902-0.22%
2021/12/0100.00320.9020.85-3859-0.35%
2021/11/29221.8500.0021.2028410.24%
2021/11/2600.00121.0021.10-1825-0.12%
2021/11/25224.3000.0023.0527920.25%
2021/11/24223.75123.6523.8017570.13%
2021/11/1700.00321.6021.50-3562-0.53%
2021/11/16122.05322.4022.50-2571-0.35%
2021/11/15422.5900.0022.6544270.93%
2021/09/2400.00316.0016.10-3179-1.67%
2021/09/23315.3000.0016.6531591.88%
2021/08/0400.00114.5014.70-1105-0.95%
2021/07/2300.00114.4014.55-1136-0.73%
2021/06/18215.4500.0015.3522090.96%
2021/05/1200.00214.0513.95-2228-0.88%
2021/05/05216.4000.0016.5022150.93%
2021/05/0300.00318.8518.50-3213-1.40%
2021/04/08119.65119.4019.5002500.00%
2020/12/3100.001622.7822.70-16746-2.14%
2020/12/301623.15123.0023.05157462.01%
2020/12/2400.00121.7521.75-1724-0.14%
2020/12/22121.60121.6020.8007380.00%
2020/12/14223.6300.0024.2027510.27%
2020/11/1800.00320.6321.20-31,108-0.27%
2020/11/1100.00220.5520.80-21,206-0.17%
2020/11/10223.4000.0022.2021,2330.16%
2020/11/0300.00124.1023.80-11,615-0.06%
2020/11/0200.00223.3523.30-21,612-0.12%
2020/10/3000.00423.9123.30-41,616-0.25%
2020/10/27623.9800.0023.8561,6080.37%
2020/10/2600.00223.6024.05-21,601-0.12%
2020/10/2200.00424.6024.95-41,591-0.25%
2020/10/21424.1000.0024.8041,5700.25%
2020/10/20222.43123.0523.1511,4840.07%
2020/10/15221.0000.0020.8521,5000.13%
2020/10/1400.00321.2521.25-31,506-0.20%
2020/10/13220.55520.4620.60-31,514-0.20%
2020/10/12320.9800.0020.9531,5140.20%
2020/10/0700.00224.5024.15-21,524-0.13%
2020/09/2500.00123.4022.30-11,562-0.06%
2020/09/23124.3500.0024.1511,5530.06%
2020/09/18124.35224.4024.70-11,553-0.06%
2020/09/17125.55125.9525.0501,5430.00%
2020/09/16124.5000.0024.5011,5170.07%
2020/09/15427.25428.3426.5501,4820.00%
2020/09/14329.4000.0029.4031,4610.21%
2020/09/0100.00428.1028.95-41,488-0.27%
2020/08/31729.56429.2029.2031,4750.20%
2020/08/28230.40131.4530.6011,4050.07%
2020/08/26426.35426.3026.0001,2970.00%
2020/08/24324.2000.0024.2031,2380.24%
2020/08/21522.0000.0022.0051,2000.42%
2020/08/1900.00321.4020.90-31,156-0.26%
2020/08/18123.3000.0022.2511,1310.09%
2020/08/1400.00421.8922.00-41,085-0.37%
2020/08/1300.00522.8522.30-51,041-0.48%
2020/08/12518.6000.0021.1559480.53%
2020/08/11818.0800.0019.3588110.99%
2020/08/1000.00217.6017.60-2692-0.29%
2020/08/0700.00415.9816.00-4624-0.64%
2020/07/28315.0300.0014.8535580.54%
2020/07/27316.7300.0016.5035290.57%
2020/06/2900.000.819.9519.95-0.8238-0.34%
2020/06/2400.00517.6818.15-5230-2.17%
2020/06/23116.5000.0016.5012160.46%
2020/06/19316.63117.6017.0021911.04%
2020/06/1700.00315.0015.00-3133-2.25%
2020/06/152.813.9600.0013.852.81112.51%
2020/06/12312.8000.0012.853664.50%
2020/01/1500.00111.8512.00-132-3.03%
2020/01/13112.1500.0012.151118.61%
2018/03/0900.00111.7511.75-123-4.22%
訊達 相關文章
訊達 相關影音