撼訊 (6150)-中國信託-永康券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
165張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	77.30	77.20	-0.1	590	-0.02%
2024/06/13	0	0.00	0.1	77.20	76.80	-0.1	610	-0.02%
2024/06/06	0	0.00	0.1	80.40	79.40	-0.1	862	-0.01%
2024/06/03	0	0.00	1	83.30	83.40	-1	983	-0.10%
2024/05/30	3.1	82.97	1	82.90	82.80	2.1	1,211	0.17%
2024/05/27	0	0.00	1	78.30	79.00	-1	1,435	-0.07%
2024/05/24	2	77.60	0	0.00	77.40	2	1,450	0.14%
2024/05/21	1	81.30	0	0.00	78.00	1	1,467	0.07%
2024/05/09	0	0.00	1	77.10	77.50	-1	1,601	-0.06%
2024/05/08	1	77.20	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0.5	75.60	0	0.00	80.00	0.5	1,624	0.03%
2024/04/25	0.1	78.80	0	0.00	78.20	0.1	1,587	0.01%
2024/04/22	0.1	77.60	0	0.00	76.80	0.1	1,605	0.00%
2024/04/19	0.5	80.00	0	0.00	79.00	0.5	1,605	0.03%
2024/04/11	1	89.50	0	0.00	88.90	1	1,647	0.06%
2024/04/03	0	0.00	8	91.50	92.00	-8	1,680	-0.48%
2024/04/02	8	92.00	8	92.00	92.00	0	1,687	0.00%
2024/04/01	1	91.40	2	91.30	91.50	-1	1,676	-0.06%
2024/03/29	9	91.20	9	90.91	90.80	0	1,672	0.00%
2024/03/26	0.3	91.40	0	0.00	90.60	0.3	1,662	0.02%
2024/03/25	0.1	89.00	0	0.00	89.10	0.1	1,627	0.01%
2024/03/22	0	0.00	0.1	88.50	88.50	-0.1	1,638	0.00%
2024/03/21	8	89.00	8	88.50	88.50	0	1,643	0.00%
2024/03/19	8	91.50	8	90.90	90.90	0	1,654	0.00%
2024/03/18	9	92.94	0	0.00	92.00	9	1,711	0.53%
2024/03/13	8	99.90	9	95.99	95.60	-1	1,750	-0.06%
2024/03/12	2	97.85	6	99.25	100.00	-4	1,864	-0.21%
2024/03/11	8	93.00	8	94.10	94.10	0	1,971	0.00%
2024/03/08	6	95.73	4	96.08	93.50	2	2,133	0.09%
2024/03/07	9.1	99.26	3	97.40	96.80	6.1	2,132	0.28%
2024/03/06	0	0.00	1	99.40	98.70	-1	2,075	-0.05%
2024/03/05	6	101.58	13	100.49	98.80	-7	2,055	-0.34%
2024/03/04	21	96.78	10	95.50	94.60	11	1,941	0.57%
2024/03/01	2.3	101.59	2	100.50	96.00	0.3	1,910	0.02%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/26	1	91.20	0	0.00	91.20	1	1,702	0.06%
2024/02/23	1	92.50	1	91.10	91.00	0	1,716	0.00%
2024/02/22	0	0.00	1	91.90	91.60	-1	1,769	-0.06%
2024/02/21	1	95.00	0	0.00	93.00	1	1,776	0.06%
2024/02/20	1.2	95.10	2	94.20	94.20	-0.9	1,778	-0.05%
2024/02/19	0	0.00	10	95.20	95.00	-10	1,810	-0.55%
2024/02/15	9	92.51	3	94.10	91.90	6	1,817	0.33%
2024/02/05	0	0.00	10	90.85	90.30	-10	1,804	-0.55%
2024/02/02	2.3	88.95	2	89.70	89.70	0.3	1,848	0.02%
2024/01/30	1	86.00	0	0.00	86.60	1	2,103	0.05%
2024/01/29	0.2	85.20	0	0.00	84.80	0.2	2,113	0.01%
2024/01/19	0.1	85.60	0	0.00	85.00	0.1	2,427	0.00%
2024/01/18	0.1	82.60	1	82.20	82.70	-0.9	2,566	-0.04%
2024/01/17	14	83.86	9	83.30	83.30	5	2,663	0.19%
2024/01/15	0	0.00	0	88.20	88.50	0	2,950	0.00%
2024/01/12	2.1	90.90	2	89.20	88.00	0.1	2,967	0.00%
2024/01/11	0	0.00	3	90.40	91.50	-3	2,959	-0.10%
2024/01/10	0.1	87.40	0	0.00	86.90	0.1	2,970	0.00%
2024/01/09	2	89.00	0	0.00	88.80	2	3,004	0.07%
2024/01/08	2	88.30	0	0.00	87.80	2	3,015	0.07%
2024/01/05	1	90.10	0	0.00	88.60	1	3,053	0.03%
2024/01/04	2	90.34	0	0.00	89.00	2	3,134	0.06%
2024/01/02	1	91.30	1	91.80	91.90	0	3,259	0.00%
2023/12/26	0	0.00	2	91.40	90.70	-2	3,281	-0.06%
2023/12/25	1.1	90.63	0	0.00	90.30	1.1	3,288	0.03%
2023/12/22	0.1	92.20	0.1	92.20	91.60	0	3,294	0.00%
2023/12/20	0	0.00	1	92.20	91.80	-1	3,318	-0.03%
2023/12/19	1	90.70	0	0.00	91.40	1	3,347	0.03%
2023/12/18	0	0.00	1	91.90	91.60	-1	3,402	-0.03%
2023/12/14	1.1	92.40	0	0.00	93.40	1.1	3,552	0.03%
2023/12/13	1	93.80	2	92.90	93.40	-1	3,606	-0.03%
2023/12/12	0	0.00	1	91.50	91.20	-1	3,550	-0.03%
2023/12/11	1	94.20	1	92.10	92.30	0	3,545	0.00%
2023/12/08	7.1	94.94	4	94.95	93.00	3.1	3,522	0.09%
2023/12/07	6	96.63	12	97.10	95.10	-6	3,481	-0.17%
2023/12/06	10	99.13	15	99.62	101.50	-5	3,333	-0.15%
2023/12/05	7	96.73	3	93.03	92.70	4	3,102	0.13%
2023/12/04	5	96.04	0	0.00	93.80	5	2,926	0.17%
2023/12/01	2.1	93.64	1	94.20	93.40	1.1	2,885	0.04%
2023/11/30	1	95.00	11	96.65	94.30	-10	2,879	-0.35%
2023/11/29	0	93.50	3	94.00	94.00	-3	2,826	-0.11%
2023/11/24	2	90.60	0	0.00	89.10	2	2,784	0.07%
2023/11/22	0.1	91.90	1	92.30	91.70	-1	2,752	-0.03%
2023/11/21	4	94.85	0	0.00	92.90	4	2,740	0.15%
2023/11/20	1	93.00	0	0.00	91.50	1	2,690	0.04%
2023/11/17	0	0.00	1.1	91.32	91.40	-1.1	2,676	-0.04%
2023/11/16	0	0.00	5	94.60	92.20	-5	2,670	-0.19%
2023/11/15	0.1	92.00	6	92.70	92.60	-6	2,632	-0.23%
2023/11/14	3	94.80	0	0.00	92.80	3	2,617	0.11%
2023/11/10	1	94.08	5	93.60	92.60	-4	2,582	-0.15%
2023/11/09	29	95.93	17	94.73	93.50	12	2,520	0.48%
2023/11/07	2	91.00	0	0.00	91.00	2	2,275	0.09%
2023/11/03	5	93.30	3	91.80	90.60	2	2,269	0.09%
2023/10/31	0	0.00	5	92.40	90.40	-5	2,161	-0.23%
2023/10/30	5	88.60	0	0.00	87.50	5	2,088	0.24%
2023/10/27	0	0.00	2	89.20	90.40	-2	2,074	-0.10%
2023/10/26	9	95.39	15	93.59	92.70	-6	2,032	-0.30%
2023/10/25	14	92.15	12	93.19	91.30	2	1,891	0.11%
2023/10/24	8	93.56	7	92.36	90.70	1	1,803	0.06%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	4	83.00	0	0.00	81.50	4	1,552	0.26%
2023/10/19	1	84.60	0	0.00	83.00	1	1,562	0.06%
2023/10/16	6	85.83	1	84.60	84.20	5	2,088	0.24%
2023/10/13	2	89.10	8	88.34	87.10	-6	2,280	-0.26%
2023/10/12	2	91.45	1	91.30	90.60	1	2,289	0.04%
2023/10/11	5	87.20	6	89.88	89.20	-1	2,333	-0.04%
2023/10/06	0	0.00	1	83.50	84.80	-1	2,265	-0.04%
2023/10/05	1	83.50	1	84.00	84.00	0	2,240	0.00%
2023/09/27	1	82.70	0	0.00	81.80	1	2,203	0.05%
2023/09/22	3	85.60	3	85.10	83.30	0	2,194	0.00%
2023/09/21	8	84.71	8	84.65	85.00	0	2,166	0.00%
2023/09/19	3	86.20	4	85.90	86.00	-1	2,080	-0.05%
2023/09/18	4	84.18	9	80.46	86.10	-5	1,968	-0.25%
2023/09/14	7	78.34	0	0.00	78.20	7	1,897	0.37%
2023/09/12	1	77.40	2	76.20	76.90	-1	1,898	-0.05%
2023/09/11	2	78.20	1	76.60	76.00	1	1,907	0.05%
2023/09/08	0	0.00	0.2	74.60	73.90	-0.2	1,895	-0.01%
2023/09/04	1	75.10	0	0.00	75.80	1	2,169	0.05%
2023/09/01	5	76.20	0	0.00	75.70	5	2,209	0.23%
2023/08/30	1	75.20	0	0.00	74.60	1	2,245	0.04%
2023/08/29	0	0.00	7	73.10	72.90	-7	2,290	-0.31%
2023/08/28	8	72.00	8	71.80	71.80	0	2,306	0.00%
2023/08/24	7	74.20	0	0.00	74.20	7	2,558	0.27%
2023/08/17	0	0.00	6	76.00	76.70	-6	2,590	-0.23%
2023/08/16	6	74.20	0	0.00	74.40	6	2,580	0.23%
2023/08/02	0	0.00	1	79.70	79.80	-1	2,470	-0.04%
2023/07/31	0	0.00	3	95.00	91.40	-3	2,426	-0.12%
2023/07/27	0	0.00	7	97.80	98.80	-7	2,395	-0.29%
2023/07/26	0	0.00	5	101.40	99.00	-5	2,384	-0.21%
2023/07/25	0	0.00	2	101.75	101.50	-2	2,374	-0.08%
2023/07/24	2.1	109.53	1.2	110.25	109.50	0.9	2,343	0.04%
2023/07/21	8	111.56	6	112.33	113.50	2	2,319	0.09%
2023/07/20	20	107.53	19	109.00	109.00	1	2,142	0.05%
2023/07/19	0	0.00	10	104.00	104.00	-10	1,792	-0.56%
2023/07/18	3.3	101.28	3	101.77	94.70	0.3	1,715	0.02%
2023/07/17	5	96.22	1	97.40	97.40	4	1,513	0.26%
2023/07/14	0	0.00	3	85.17	88.60	-3	1,466	-0.20%
2023/07/13	1.8	79.78	12	81.09	80.60	-10.3	1,340	-0.76%
2023/07/12	6	78.80	0	0.00	77.50	6	1,301	0.46%
2023/07/11	10	78.50	10	78.20	78.20	0	1,287	0.00%
2023/06/30	2	77.10	2	78.40	78.00	0	1,304	0.00%
2023/06/27	5	77.10	2	77.25	76.50	3	1,313	0.23%
2023/06/21	0	0.00	1	80.70	80.50	-1	1,294	-0.08%
2023/06/16	1	80.30	5	79.50	79.30	-4	1,288	-0.31%
2023/06/15	5	79.74	0	0.00	79.20	5	1,288	0.39%
2023/06/14	2	82.00	1	80.80	80.50	1	1,269	0.08%
2023/06/12	4	84.80	2	82.45	82.20	2	1,203	0.17%
2023/06/09	0	0.00	2	81.50	82.50	-2	1,141	-0.18%
2023/06/07	2	80.10	0	0.00	80.00	2	1,044	0.19%
2023/06/06	0	0.00	2	79.00	80.10	-2	1,003	-0.20%
2023/06/05	0	0.00	2	82.10	81.70	-2	995	-0.20%
2023/06/02	0	0.00	3.1	80.99	83.00	-3.1	966	-0.32%
2023/06/01	0	0.00	3	79.93	79.10	-3	908	-0.33%
2023/05/31	12	80.52	11	81.62	81.50	1	897	0.11%
2023/05/30	6	80.93	1	79.30	80.00	5	812	0.62%
2023/05/29	1	77.20	0	0.00	76.00	1	656	0.15%
2023/05/26	0	0.00	13	73.52	73.60	-13	697	-1.86%
2023/05/25	9	71.80	7	72.70	71.60	2	733	0.27%
2023/05/23	8	71.83	5	72.30	71.80	3	743	0.40%
2023/05/22	5	71.60	9	72.00	71.60	-4	750	-0.53%
2023/05/19	0	0.00	2	71.00	70.80	-2	766	-0.26%
2023/05/18	12	71.98	12	72.26	71.50	0	834	0.00%
2023/05/16	5	69.14	0	0.00	69.10	5	837	0.60%
2023/05/05	5	72.20	3	72.20	71.90	2	953	0.21%
2023/05/04	9	71.10	9	71.10	71.10	0	1,007	0.00%
2023/05/03	0	0.00	4	71.70	71.50	-4	1,057	-0.38%
2023/04/27	0	0.00	5	71.90	71.80	-5	1,273	-0.39%
2023/04/26	14	69.89	9	70.60	71.40	5	1,356	0.37%
2023/04/25	1	70.30	0	0.00	69.30	1	1,469	0.07%
2023/04/24	3	71.00	3	72.20	71.80	0	1,482	0.00%
2023/04/21	1	72.20	15	71.50	70.50	-14	1,535	-0.91%
2023/04/20	2	73.60	0	0.00	73.20	2	1,545	0.13%
2023/04/14	9	77.10	0	0.00	76.80	9	1,665	0.54%
2023/04/12	4.2	79.99	4	81.50	78.70	0.2	1,831	0.01%
2023/04/06	0.1	77.93	0	0.00	78.30	0.1	1,891	0.01%
2023/03/29	0	0.00	1	74.40	74.80	-1	1,964	-0.05%
2023/03/27	0	0.00	1	78.00	77.90	-1	2,197	-0.05%
2023/03/24	0	77.10	0	0.00	77.00	0	2,350	0.00%
2023/03/17	1	74.00	0	0.00	74.10	1	3,002	0.03%
2023/03/14	3	76.40	2	77.25	75.10	1	3,078	0.03%
2023/03/08	5	78.00	0	0.00	77.90	5	3,213	0.16%
2023/03/07	5	79.00	0	0.00	79.10	5	3,214	0.16%
2023/03/06	5	78.80	0	0.00	78.60	5	3,234	0.15%
2023/03/03	5	79.00	0	0.00	78.70	5	3,301	0.15%
2023/02/24	1	79.80	0	0.00	80.40	1	3,355	0.03%
2023/02/21	1	80.80	0	0.00	80.50	1	3,332	0.03%
2023/02/16	2	80.75	1	81.60	80.40	1	3,496	0.03%
2023/02/13	0	78.60	2	78.00	78.00	-2	3,612	-0.06%
2023/02/10	2.2	77.32	1	77.80	77.10	1.2	3,883	0.03%
2023/02/08	4.2	80.45	0	0.00	80.00	4.2	3,962	0.10%
2023/02/07	1.3	80.08	0	0.00	80.40	1.3	3,971	0.03%
2023/02/03	0	0.00	1	80.00	79.00	-1	4,031	-0.02%
2023/02/02	2.2	81.27	0.1	81.10	81.60	2.1	4,143	0.05%
2023/02/01	0	79.40	0	0.00	80.10	0	4,192	0.00%
2023/01/30	0	80.70	7	78.20	80.80	-7	4,860	-0.14%
2023/01/17	0.2	75.00	0	0.00	75.00	0.2	4,821	0.00%
2023/01/16	7	75.80	8	75.80	75.70	-1	4,832	-0.02%
2023/01/13	11	75.22	3	75.27	73.30	8	4,796	0.17%
2023/01/12	0	0.00	1	74.20	73.90	-1	4,905	-0.02%
2023/01/09	3	74.27	8	74.89	74.70	-5	4,901	-0.10%
2023/01/05	8	73.50	2	75.20	73.10	6	4,880	0.12%
2023/01/04	3	72.13	9	73.68	74.20	-6	4,830	-0.12%
2023/01/03	11	72.99	4	73.30	72.50	7	4,789	0.15%
2022/12/30	4	70.85	4	69.70	69.20	0	4,642	0.00%
2022/12/29	3	71.00	6	70.67	70.40	-3	4,615	-0.07%
2022/12/28	2	70.40	4	68.50	68.30	-2	4,572	-0.04%
2022/12/23	0	0.00	1	72.80	73.10	-1	4,525	-0.02%
2022/12/22	1	72.20	0	0.00	73.00	1	4,515	0.02%
2022/12/21	4	72.38	1	72.60	72.00	3	4,502	0.07%
2022/12/20	1	80.20	3	76.47	72.40	-2	4,463	-0.04%
2022/12/19	1	75.00	1	76.70	77.40	0	4,277	0.00%
2022/12/16	3	79.90	10	78.81	78.90	-7	4,234	-0.17%
2022/12/15	17	77.49	18	79.72	81.00	-1	4,075	-0.02%
2022/12/14	1	72.00	0	0.00	74.20	1	3,547	0.03%
2022/12/12	1.1	65.53	0	0.00	65.80	1.1	3,426	0.03%
2022/12/09	0.1	66.60	0	0.00	66.60	0.1	3,421	0.00%
2022/12/06	0.2	67.80	0	0.00	67.20	0.2	3,419	0.00%
2022/12/05	0	0.00	1	70.00	69.10	-1	3,379	-0.03%
2022/12/02	4	67.55	0	0.00	66.60	4	3,274	0.12%
2022/12/01	5	67.20	1	67.50	68.40	4	3,249	0.12%
2022/11/25	12.1	65.20	12	66.28	64.70	0.1	3,179	0.00%
2022/11/24	5.1	63.99	0	0.00	64.60	5.1	3,112	0.16%
2022/11/23	3	64.03	3	65.13	63.80	0	3,103	0.00%
2022/11/21	0	0.00	1	64.40	64.10	-1	3,060	-0.03%
2022/11/18	1	67.90	0	0.00	66.00	1	3,048	0.03%
2022/11/17	0	0.00	1	65.40	65.40	-1	2,984	-0.03%
2022/11/16	4	66.40	35	65.32	65.80	-31	2,963	-1.05%
2022/11/11	10	61.42	0	0.00	61.40	10	2,801	0.36%
2022/11/10	21	61.48	0	0.00	60.90	21	2,766	0.76%
2022/11/09	2	63.40	0	0.00	63.50	2	2,727	0.07%
2022/11/08	5	68.68	6	69.80	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	3	67.30	67.30	-3	2,379	-0.13%
2022/11/04	1	61.30	0	0.00	61.20	1	2,313	0.04%
2022/11/03	0	0.00	20	62.00	62.20	-20	2,294	-0.87%
2022/11/02	20	61.55	0	0.00	61.60	20	2,293	0.87%
2022/11/01	6	61.92	5	61.90	61.90	1	2,270	0.04%
2022/10/31	2	61.05	6	61.28	62.20	-4	2,230	-0.18%
2022/10/28	3	62.30	0	0.00	60.80	3	2,109	0.14%
2022/10/27	20	62.31	34	62.36	64.00	-14	2,019	-0.69%
2022/10/26	3	59.33	3	60.20	61.10	0	1,559	0.00%
2022/10/25	2	55.65	2	55.30	55.80	0	1,306	0.00%
2022/10/24	3	54.60	4	54.30	53.50	-1	1,314	-0.08%
2022/10/21	1	52.20	1	52.00	53.80	0	1,320	0.00%
2022/10/20	8	55.04	3	55.10	54.00	5	1,310	0.38%
2022/10/19	1	52.70	1.1	49.57	53.30	-0.1	1,143	-0.01%
2022/10/18	1	48.50	0	0.00	48.50	1	1,119	0.09%
2022/10/17	0	0.00	1	45.00	47.20	-1	1,131	-0.09%
2022/10/14	1	46.00	10	47.00	47.90	-9	1,177	-0.76%
2022/10/13	10	47.70	6	44.88	44.25	4	1,316	0.30%
2022/10/12	5	48.03	10	48.50	48.00	-5	1,398	-0.36%
2022/10/11	1	48.00	1	48.15	47.65	0	1,402	0.00%
2022/10/07	13	51.50	2	50.90	50.90	11	1,406	0.78%
2022/10/03	0.1	51.50	0	0.00	51.20	0.1	1,461	0.01%
2022/09/27	0	0.00	1	53.90	54.00	-1	1,468	-0.07%
2022/09/21	0	0.00	3	56.83	56.60	-3	1,480	-0.20%
2022/09/19	1	58.30	0	0.00	58.10	1	1,494	0.07%
2022/09/16	1	60.20	0	0.00	59.90	1	1,498	0.07%
2022/09/12	6	59.70	6	59.52	59.70	0	1,502	0.00%
2022/09/05	1	58.50	1	58.80	58.50	0	1,535	0.00%
2022/08/30	1	61.30	0	0.00	61.60	1	1,535	0.07%
2022/08/29	1	60.80	0	0.00	60.80	1	1,531	0.07%
2022/08/24	0	0.00	4	63.00	61.70	-4	1,520	-0.26%
2022/08/18	5	65.60	0	0.00	67.20	5	1,572	0.32%
2022/08/17	5	66.30	0	0.00	66.20	5	1,572	0.32%
2022/08/16	4	66.90	0	0.00	65.90	4	1,581	0.25%
2022/08/15	1	66.10	1	67.00	67.10	0	1,580	0.00%
2022/08/01	3	64.43	4	64.83	64.50	-1	1,549	-0.06%
2022/07/29	2	70.75	1	69.00	67.50	1	1,534	0.07%
2022/07/26	1	64.60	2	62.20	61.70	-1	1,385	-0.07%
2022/07/25	1	68.00	0	0.00	68.40	1	1,347	0.07%
2022/07/22	1	72.20	1	72.00	71.80	0	1,323	0.00%
2022/07/21	1	73.40	0	0.00	72.70	1	1,313	0.08%
2022/07/20	3	73.50	3	73.07	74.30	0	1,287	0.00%
2022/07/19	3	67.60	3	68.90	69.60	0	1,172	0.00%
2022/07/18	0	0.00	1	63.30	63.30	-1	1,090	-0.09%
2022/07/14	0	0.00	1	57.70	60.50	-1	1,093	-0.09%
2022/07/13	3	58.70	1	58.80	57.60	2	1,101	0.18%
2022/06/28	1	79.60	0	0.00	79.70	1	1,218	0.08%
2022/06/27	0	0.00	10	79.20	82.20	-10	1,224	-0.82%
2022/06/24	10	76.90	10	78.30	76.90	0	1,227	0.00%
2022/06/22	10	79.60	0	0.00	77.10	10	1,250	0.80%
2022/06/21	0	0.00	10	79.26	80.50	-10	1,248	-0.80%
2022/06/20	8	83.00	6	77.50	77.50	2	1,255	0.16%
2022/06/16	8	86.50	8	82.00	82.00	0	1,278	0.00%
2022/06/13	6	91.20	6	92.60	91.00	0	1,316	0.00%
2022/06/07	8	97.80	8	98.40	98.40	0	1,415	0.00%
2022/06/01	8	100.00	7	99.50	99.50	1	1,461	0.07%
2022/05/31	7	98.40	0	0.00	99.00	7	1,463	0.48%
2022/05/24	3	97.97	1	100.50	96.50	2	1,508	0.13%
2022/05/17	1	105.50	1	106.00	106.50	0	1,516	0.00%
2022/05/06	0	0.00	2	110.00	114.00	-2	1,612	-0.12%
2022/04/27	1	105.00	1	106.00	109.50	0	1,616	0.00%
2022/04/25	2	110.50	0	0.00	110.50	2	1,578	0.13%
2022/04/22	0.8	123.00	0	0.00	122.50	0.8	1,556	0.05%
2022/04/21	2	125.50	0	0.00	127.00	2	1,567	0.13%
2022/04/20	2	123.50	0	0.00	125.50	2	1,577	0.13%
2022/04/15	6.1	120.84	0	0.00	121.00	6.1	1,577	0.39%
2022/04/11	5	122.40	0	0.00	120.00	5	1,643	0.30%
2022/04/07	1	132.50	1	134.00	133.00	0	1,619	0.00%
2022/04/06	0	0.00	1	147.50	147.00	-1	1,578	-0.06%
2022/03/31	0	0.00	4	150.00	149.00	-4	1,661	-0.24%
2022/03/29	5	151.00	6	155.00	151.50	-1	1,800	-0.06%
2022/03/28	5	151.50	5	153.50	153.50	0	1,943	0.00%
2022/03/25	5	151.50	5	149.00	149.00	0	1,942	0.00%
2022/03/24	5	150.00	4	149.00	149.00	1	2,008	0.05%
2022/03/23	10	152.00	10	151.50	152.00	0	2,056	0.00%
2022/03/22	5	145.00	5	148.50	151.00	0	2,090	0.00%
2022/03/18	5	155.00	6	159.83	154.50	-1	2,141	-0.05%
2022/03/17	5	153.00	5	156.00	156.00	0	2,210	0.00%
2022/03/16	5	150.00	5	150.00	150.00	0	2,491	0.00%
2022/03/15	5	149.00	0	0.00	149.00	5	2,562	0.20%
2022/03/14	0	0.00	6	148.58	149.50	-6	2,701	-0.22%
2022/03/11	2	149.75	0	0.00	151.50	2	2,786	0.07%
2022/03/10	6	158.50	3	155.33	154.00	3	2,902	0.10%
2022/03/07	3	149.00	2	150.50	149.00	1	3,454	0.03%
2022/03/03	0	0.00	4	164.50	161.00	-4	3,668	-0.11%
2022/03/02	4	162.50	5	165.50	165.50	-1	3,729	-0.03%
2022/03/01	8	160.50	9	166.00	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	6	151.67	152.50	-6	3,772	-0.16%
2022/02/24	3	147.33	1	145.00	145.00	2	3,774	0.05%
2022/02/22	5	152.50	4	149.00	149.00	1	3,817	0.03%
2022/02/18	1	155.00	1	158.50	158.50	0	3,905	0.00%
2022/02/16	6	159.17	6	160.00	160.00	0	4,008	0.00%
2022/02/15	5	155.00	6	158.58	155.00	-1	4,078	-0.02%
2022/02/14	7	152.57	1	154.00	154.00	6	4,174	0.14%
2022/02/11	1	161.00	1	160.00	160.00	0	4,267	0.00%
2022/02/10	1	167.00	2	163.50	164.00	-1	4,495	-0.02%
2022/02/09	7	165.50	6	166.67	166.00	1	4,773	0.02%
2022/02/08	0	0.00	9.3	159.67	163.00	-9.3	4,896	-0.19%
2022/02/07	4	150.50	0	0.00	148.50	4	4,879	0.08%
2022/01/26	1	149.50	1	148.00	148.00	0	4,906	0.00%
2022/01/25	6	148.08	6	146.58	146.50	0	4,957	0.00%
2022/01/24	3	145.67	3	147.67	152.00	0	4,985	0.00%
2022/01/21	6	153.67	0	0.00	151.50	6	5,013	0.12%
2022/01/20	2	158.25	0	0.00	158.00	2	5,060	0.04%
2022/01/19	1	161.50	1	161.50	161.50	0	5,133	0.00%
2022/01/18	0	0.00	1	165.50	163.00	-1	5,350	-0.02%
2022/01/14	1	161.00	2.3	156.70	160.50	-1.3	5,632	-0.02%
2022/01/13	1	160.50	0.2	162.00	161.00	0.8	5,848	0.01%
2022/01/12	2	164.75	0	0.00	165.00	2	5,997	0.03%
2022/01/11	0	0.00	1	172.50	165.00	-1	6,226	-0.02%
2022/01/10	0	168.50	0	0.00	172.00	0	6,410	0.00%
2022/01/07	1.3	164.69	6	163.00	171.00	-4.7	6,516	-0.07%
2022/01/06	1	173.00	2	169.00	168.50	-1	6,568	-0.02%
2022/01/05	2.5	181.20	0	0.00	176.00	2.5	6,550	0.04%
2021/12/30	1	176.50	1	178.50	178.50	0	6,679	0.00%
2021/12/29	1	177.32	1	177.00	177.00	0	6,686	0.00%
2021/12/28	1.5	182.87	2	180.00	179.00	-0.5	6,666	-0.01%
2021/12/27	1.2	183.44	1	184.50	181.00	0.2	6,647	0.00%
2021/12/24	6	188.00	6	188.33	187.50	0	6,613	0.00%
2021/12/23	0	0.00	3	187.17	187.00	-3	6,564	-0.05%
2021/12/22	19	191.66	20.2	188.99	186.50	-1.2	6,489	-0.02%
2021/12/21	0	0.00	1.3	182.81	184.00	-1.3	6,350	-0.02%
2021/12/20	5	181.90	2	183.25	179.00	3	6,333	0.05%
2021/12/17	1.1	179.95	2	180.50	183.00	-0.9	6,255	-0.01%
2021/12/16	0	0.00	2	183.75	181.00	-2	6,204	-0.03%
2021/12/15	1	182.00	1	181.50	183.50	0	6,175	0.00%
2021/12/14	8.3	177.33	1.1	177.91	180.50	7.2	6,129	0.12%
2021/12/13	3.1	185.06	7	184.29	182.00	-3.9	6,059	-0.06%
2021/12/10	12.1	195.85	11	191.64	182.00	1.1	5,943	0.02%
2021/12/09	5	191.10	3	194.33	195.00	2	5,640	0.04%
2021/12/08	2	194.25	3	196.00	190.00	-1	5,559	-0.02%
2021/12/07	2	190.25	2.3	189.00	190.00	-0.3	5,406	-0.01%
2021/12/06	2.5	187.52	3	186.33	193.00	-0.5	5,344	-0.01%
2021/12/03	3	192.67	3	188.33	191.50	0	5,293	0.00%
2021/12/02	5	182.00	4.2	182.55	183.50	0.8	5,077	0.02%
2021/12/01	4.2	173.81	3	175.33	177.00	1.2	4,987	0.02%
2021/11/30	1	172.00	10.1	170.12	175.50	-9.1	4,867	-0.19%
2021/11/29	3	157.00	3	160.00	161.00	0	4,674	0.00%
2021/11/26	4.1	163.93	1.4	165.33	160.50	2.7	4,658	0.06%
2021/11/25	0	0.00	0.1	165.50	161.50	-0.1	4,575	0.00%
2021/11/24	0.3	160.00	1.3	159.35	162.00	-1	4,486	-0.02%
2021/11/23	0.1	155.25	1	158.50	155.00	-0.9	4,444	-0.02%
2021/11/22	0	159.00	0	0.00	158.00	0	4,446	0.00%
2021/11/19	0	0.00	1	158.50	159.00	-1	4,441	-0.02%
2021/11/18	3	157.83	0	0.00	156.50	3	4,460	0.07%
2021/11/17	0.1	152.00	0	0.00	157.00	0.1	4,440	0.00%
2021/11/16	3.1	162.03	4	162.25	157.50	-0.9	4,387	-0.02%
2021/11/15	1	163.00	2	168.00	163.50	-1	4,333	-0.02%
2021/11/12	4	165.13	5	165.20	164.50	-1	4,295	-0.02%
2021/11/11	10	167.50	11.1	165.03	163.00	-1.1	4,223	-0.03%
2021/11/10	1	169.50	3	168.50	163.00	-2	4,140	-0.05%
2021/11/09	9	169.56	8	168.06	166.50	1	4,040	0.02%
2021/11/08	8	165.69	7	165.21	163.50	1	3,798	0.03%
2021/11/05	9.2	158.27	9	155.06	160.00	0.2	3,556	0.01%
2021/11/03	1	152.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	1	153.50	1	156.50	146.00	0	3,572	0.00%
2021/10/29	2.1	154.02	0	0.00	150.00	2.1	3,527	0.06%
2021/10/28	2	150.50	1	150.50	150.00	1	3,518	0.03%
2021/10/27	3	155.83	3	154.50	155.50	0	3,532	0.00%
2021/10/26	4	164.75	2	158.75	157.50	2	3,489	0.06%
2021/10/25	3	173.17	3	174.50	175.00	0	3,305	0.00%
2021/10/22	10	168.20	11	166.91	171.50	-1	3,268	-0.03%
2021/10/21	17	175.09	16	172.53	166.50	1	3,297	0.03%
2021/10/20	4	169.63	10	173.20	168.50	-6	3,144	-0.19%
2021/10/19	25	167.60	21	166.29	168.50	4	3,000	0.13%
2021/10/18	9	167.39	14	164.75	168.50	-5	2,794	-0.18%
2021/10/15	5	148.50	3	145.17	154.00	2	2,589	0.08%
2021/10/14	6	144.50	8	144.19	145.00	-2	2,484	-0.08%
2021/10/13	1	136.50	0	0.00	137.00	1	2,409	0.04%
2021/10/12	4	140.50	10	143.05	135.00	-6	2,391	-0.25%
2021/10/07	1	137.00	2	137.25	136.50	-1	2,337	-0.04%
2021/10/06	0	0.00	1	128.50	128.00	-1	2,259	-0.04%
2021/10/05	1	119.50	1	121.50	124.00	0	2,248	0.00%
2021/09/28	1	125.50	0.1	121.00	121.00	0.9	2,314	0.04%
2021/09/27	1	128.00	1	129.00	127.50	0	2,312	0.00%
2021/09/22	0	0.00	2	132.25	132.00	-2	2,370	-0.08%
2021/09/13	4	135.00	0	0.00	134.50	4	2,597	0.15%
2021/09/10	2	137.00	0	0.00	138.00	2	2,664	0.08%
2021/09/08	8	136.56	0	0.00	134.50	8	2,680	0.30%
2021/09/07	0	0.00	1	147.50	146.50	-1	2,631	-0.04%
2021/09/06	1	155.00	6	155.42	144.00	-5	2,650	-0.19%
2021/09/02	1	144.00	3	147.33	144.00	-2	2,678	-0.07%
2021/09/01	1	145.00	2	144.25	145.00	-1	2,756	-0.04%
2021/08/31	1	140.00	0	0.00	140.00	1	2,809	0.04%
2021/08/27	3	142.50	2	142.00	142.00	1	2,883	0.03%
2021/08/26	0	0.00	1	146.00	145.50	-1	2,946	-0.03%
2021/08/25	3	148.00	2	147.25	147.50	1	2,939	0.03%
2021/08/24	7	151.00	6	149.25	147.00	1	2,934	0.03%
2021/08/23	0	0.00	1	145.50	146.50	-1	2,878	-0.03%
2021/08/19	0	0.00	1	136.50	135.00	-1	2,853	-0.04%
2021/08/18	1	141.00	1	137.00	141.00	0	2,847	0.00%
2021/08/17	2	135.25	3	136.83	134.50	-1	2,838	-0.04%
2021/08/13	2	138.75	1	136.50	137.50	1	2,822	0.04%
2021/08/12	3	141.00	23.1	140.90	140.00	-20.1	2,819	-0.71%
2021/08/11	2	141.75	4	141.25	140.50	-2	2,988	-0.07%
2021/08/10	6.5	157.85	4	150.75	150.50	2.5	3,127	0.08%
2021/08/09	8	161.94	8.1	157.85	157.50	-0.1	3,156	0.00%
2021/08/06	38.1	170.11	7	172.71	157.00	31.1	3,277	0.95%
2021/08/05	1	162.00	0	0.00	161.50	1	3,235	0.03%
2021/08/04	0	0.00	24	160.69	158.00	-24	3,319	-0.72%
2021/08/03	0	0.00	3.1	162.65	163.00	-3.1	3,431	-0.09%
2021/08/02	6	159.08	3	157.00	160.00	3	3,502	0.09%
2021/07/29	1	143.50	2	147.50	146.00	-1	3,574	-0.03%
2021/07/28	5	143.50	4.1	143.48	141.00	0.9	3,635	0.02%
2021/07/27	4.5	151.91	1.2	164.85	140.50	3.3	3,679	0.09%
2021/07/26	24	156.00	2	151.25	156.00	22	3,560	0.62%
2021/07/23	1	142.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	4.1	143.66	14	143.07	139.00	-9.9	3,726	-0.27%
2021/07/21	8	140.25	9	138.22	137.50	-1	3,798	-0.03%
2021/07/20	7	145.64	9	146.17	143.50	-2	3,875	-0.05%
2021/07/19	3	143.83	2	145.00	144.50	1	3,955	0.03%
2021/07/16	2	138.00	3	140.00	139.00	-1	3,939	-0.03%
2021/07/15	0	0.00	1	138.50	141.00	-1	3,939	-0.03%
2021/07/14	5	136.50	5	135.90	135.50	0	3,935	0.00%
2021/07/12	3	144.50	3	146.50	145.00	0	3,909	0.00%
2021/07/08	2	151.75	4	149.88	149.00	-2	3,900	-0.05%
2021/07/06	6	151.92	6	153.83	151.00	0	3,899	0.00%
2021/07/05	1	152.50	4	149.38	152.50	-3	3,868	-0.08%
2021/07/01	4	141.25	3	142.17	140.50	1	4,044	0.02%
2021/06/30	2	142.75	0	0.00	143.00	2	4,033	0.05%
2021/06/29	1.2	146.33	0	0.00	142.50	1.2	4,150	0.03%
2021/06/28	1	148.50	6	148.00	148.00	-5	4,156	-0.12%
2021/06/25	1	154.00	1	155.00	151.50	0	4,127	0.00%
2021/06/24	7	156.93	9	150.94	154.50	-2	4,081	-0.05%
2021/06/23	12	142.50	14	146.61	143.00	-2	4,030	-0.05%
2021/06/22	4	150.25	2	144.50	143.50	2	3,985	0.05%
2021/06/21	3.3	155.61	2	158.50	153.50	1.3	3,922	0.03%
2021/06/18	0	0.00	1	169.50	166.50	-1	3,849	-0.03%
2021/06/17	8.1	168.03	3	167.50	168.50	5.1	3,827	0.13%
2021/06/16	2	167.50	3	167.00	165.50	-1	3,819	-0.03%
2021/06/15	5	172.70	2	173.00	174.00	3	3,782	0.08%
2021/06/11	12	172.79	14	170.64	166.50	-2	3,760	-0.05%
2021/06/10	18	185.97	5	185.20	181.00	13	3,775	0.34%
2021/06/09	0	0.00	0.6	173.00	178.00	-0.6	3,777	-0.02%
2021/06/08	3	164.33	4	172.13	176.50	-1	3,731	-0.03%
2021/06/07	1	159.50	4	155.38	160.50	-3	3,699	-0.08%
2021/06/04	1	167.50	0.4	164.00	161.50	0.6	3,678	0.02%
2021/06/03	8	175.44	4	176.75	173.50	4	3,655	0.11%
2021/06/01	0	0.00	0.1	173.85	174.00	-0.1	3,600	0.00%
2021/05/28	1	153.00	0	0.00	153.50	1	3,629	0.03%
2021/05/27	0	0.00	2	150.00	152.00	-2	3,638	-0.05%
2021/05/26	1	155.50	1.1	148.44	155.00	-0.1	3,660	0.00%
2021/05/25	0	0.00	1.1	152.32	151.00	-1.1	3,792	-0.03%
2021/05/24	1	140.50	0	0.00	142.00	1	3,930	0.03%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/19	16.2	140.93	14	141.26	138.00	2.1	4,252	0.05%
2021/05/18	12.5	144.99	14.1	147.98	145.00	-1.6	4,083	-0.04%
2021/05/17	5	145.60	11.1	140.13	139.00	-6.1	3,894	-0.16%
2021/05/14	8.1	170.87	18.1	165.85	154.00	-10.1	3,862	-0.26%
2021/05/13	12.1	174.66	37	174.07	171.00	-24.9	3,723	-0.67%
2021/05/12	10	200.30	5	198.80	190.00	5	3,718	0.13%
2021/05/11	11	223.45	0	0.00	211.00	11	3,819	0.29%
2021/05/10	14.1	228.86	6	231.33	234.00	8.1	3,787	0.21%
2021/05/07	12	199.92	0.1	200.00	213.00	11.9	3,813	0.31%
2021/05/06	2	192.75	6	195.67	194.00	-4	3,752	-0.11%
2021/05/05	8	202.56	7	197.79	197.50	1	3,695	0.03%
2021/05/04	1	210.00	8	201.94	188.50	-7	3,727	-0.19%
2021/05/03	20.5	221.15	20	212.00	207.00	0.5	3,692	0.01%
2021/04/29	9	221.60	2.1	218.21	211.00	6.9	3,725	0.19%
2021/04/28	1	221.00	0	0.00	222.00	1	3,678	0.03%
2021/04/27	5	225.90	2	224.25	217.00	3	3,643	0.08%
2021/04/26	4.1	213.28	3	216.50	220.00	1.1	3,606	0.03%
2021/04/23	1.1	180.76	1	200.00	200.00	0.1	3,581	0.00%
2021/04/22	2	187.00	2	182.00	182.00	0	3,495	0.00%
2021/04/21	2.1	200.19	1	203.00	202.00	1.1	3,492	0.03%
2021/04/20	1	205.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	2.1	219.02	0	0.00	219.00	2.1	3,495	0.06%
2021/04/16	0	237.00	1	242.50	243.00	-1	3,492	-0.03%
2021/04/15	0	0.00	1	216.00	225.00	-1	3,499	-0.03%
2021/04/14	3	206.33	1.2	229.58	215.50	1.8	3,533	0.05%
2021/04/13	3	223.17	2	211.50	214.00	1	3,544	0.03%
2021/04/12	1	220.00	0	220.00	220.00	1	3,560	0.03%
2021/04/09	2	195.25	0.1	190.00	200.00	1.9	3,557	0.05%
2021/04/08	12.1	202.22	10.2	204.78	197.00	1.9	3,714	0.05%
2021/04/07	2	198.50	1.1	198.32	202.00	0.9	3,660	0.02%
2021/04/01	5	162.60	6	165.08	167.50	-1	3,979	-0.03%
2021/03/31	1.4	144.00	2.2	143.86	152.50	-0.8	4,130	-0.02%
2021/03/30	0	0.00	1	139.00	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	1	135.50	136.00	-1	4,121	-0.02%
2021/03/24	0	0.00	0.1	127.50	128.00	-0.1	4,153	0.00%
2021/03/22	2	130.00	1	131.00	132.50	1	4,174	0.02%
2021/03/19	0	0.00	3	127.33	128.00	-3	4,174	-0.07%
2021/03/17	11	123.82	8	124.50	122.00	3	4,207	0.07%
2021/03/16	5	125.40	3	125.83	124.50	2	4,558	0.04%
2021/03/15	4	135.25	2.4	137.74	133.50	1.6	4,822	0.03%
2021/03/12	3.1	133.36	0	0.00	134.00	3.1	4,812	0.06%
2021/03/11	0	0.00	8	125.13	129.50	-8	4,858	-0.16%
2021/03/10	2	126.00	0	0.00	122.00	2	5,010	0.04%
2021/03/08	5	120.90	0	0.00	117.00	5	4,999	0.10%
2021/03/05	2	117.50	0	0.00	117.00	2	4,994	0.04%
2021/03/04	0.1	118.50	0	0.00	120.50	0.1	4,996	0.00%
2021/03/03	0	0.00	3	114.00	118.50	-3	4,981	-0.06%
2021/03/02	0	0.00	4	118.50	114.50	-4	4,986	-0.08%
2021/02/26	0	0.00	1	118.00	116.50	-1	5,001	-0.02%
2021/02/25	14	124.50	19	121.84	121.00	-5	5,001	-0.10%
2021/02/24	16.2	112.07	20	110.98	115.00	-3.8	4,884	-0.08%
2021/02/23	13	117.96	7	116.36	112.50	6	4,811	0.12%
2021/02/22	1	123.50	2	123.00	124.50	-1	4,793	-0.02%
2021/02/19	11	112.23	11	111.41	113.50	0	4,858	0.00%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	1	85.40	1	83.10	85.70	0	5,089	0.00%
2021/02/04	7	86.07	4	85.63	85.60	3	5,255	0.06%
2021/02/03	9	86.03	9	87.00	84.40	0	5,638	0.00%
2021/02/02	11	85.36	9	83.74	82.40	2	5,957	0.03%
2021/02/01	19	93.83	0	0.00	91.40	19	5,780	0.33%
2021/01/29	2	98.10	3.1	100.21	101.50	-1.1	5,736	-0.02%
2021/01/28	0	0.00	1	93.40	92.60	-1	5,621	-0.02%
2021/01/26	13	100.22	11	97.21	97.80	2	5,605	0.04%
2021/01/25	1	96.80	6	94.40	98.20	-5	5,504	-0.09%
2021/01/22	0	0.00	4	90.25	89.30	-4	5,502	-0.07%
2021/01/21	11	98.02	13	97.60	98.00	-2	5,498	-0.04%
2021/01/20	4.1	102.24	4	101.38	97.20	0.1	5,535	0.00%
2021/01/19	1	110.00	1	114.00	108.00	0	5,462	0.00%
2021/01/18	19	118.18	15	115.97	112.50	4	5,457	0.07%
2021/01/15	2	121.25	1	121.50	125.00	1	5,450	0.02%
2021/01/14	5	114.20	4.1	117.53	119.00	0.9	5,627	0.02%
2021/01/13	0	0.00	1	105.50	108.50	-1	5,682	-0.02%
2021/01/12	0	0.00	1.1	106.00	108.00	-1.1	5,678	-0.02%
2021/01/11	1	119.00	2	119.00	116.50	-1	5,670	-0.02%
2021/01/07	1	106.00	10	108.95	117.50	-9	5,660	-0.16%
2021/01/06	3	111.50	0	0.00	111.50	3	5,630	0.05%
2021/01/05	1	123.50	1	126.50	123.50	0	5,659	0.00%
2021/01/04	1.3	140.54	0	0.00	137.00	1.3	5,640	0.02%
2020/12/31	17	138.21	13	139.23	135.00	4	5,629	0.07%
2020/12/30	6	142.42	7.1	142.77	142.00	-1.1	5,459	-0.02%
2020/12/29	29	139.03	25	142.08	142.50	4	5,358	0.07%
2020/12/28	27	140.72	24	136.83	144.00	3	5,167	0.06%
2020/12/25	45.1	141.30	60	136.21	131.00	-14.9	4,941	-0.30%
2020/12/24	7	132.71	2	133.50	135.50	5	4,656	0.11%
2020/12/23	10	130.00	0	0.00	132.00	10	4,643	0.22%
2020/12/18	4	131.38	0	0.00	125.00	4	4,630	0.09%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	0.1	117.00	3	120.00	116.00	-2.9	4,603	-0.06%
2020/12/15	2	117.50	1	119.00	112.00	1	4,606	0.02%
2020/12/14	2	119.50	2	119.00	119.50	0	4,600	0.00%
2020/12/11	0	0.00	1	113.00	109.00	-1	4,587	-0.02%
2020/12/10	33	115.29	64.2	119.52	116.50	-31.2	4,571	-0.68%
2020/12/09	38.2	136.66	35.1	133.19	121.50	3.1	4,192	0.07%
2020/12/08	5	130.60	3	132.17	134.50	2	3,903	0.05%
2020/12/07	0	0.00	4	119.38	122.50	-4	3,833	-0.10%
2020/12/04	6.1	109.61	5	111.10	111.50	1.1	3,828	0.03%
2020/12/03	1	98.90	0	0.00	101.50	1	3,775	0.03%
2020/12/02	0	0.00	2	101.00	97.10	-2	3,860	-0.05%
2020/12/01	1	102.00	0	0.00	101.50	1	3,923	0.03%
2020/11/30	20	98.00	0	0.00	101.00	20	4,060	0.49%
2020/11/26	1	96.50	0	0.00	99.00	1	4,198	0.02%
2020/11/25	1	96.80	0	0.00	96.50	1	4,204	0.02%
2020/11/23	3	97.40	1	97.00	98.50	2	4,180	0.05%
2020/11/20	3	94.33	9	95.56	94.00	-6	4,171	-0.14%
2020/11/19	10	105.25	1	103.00	104.00	9	4,109	0.22%
2020/11/18	1	95.10	12	95.13	97.50	-11	3,982	-0.28%
2020/11/17	15	92.35	21	87.71	88.70	-6	3,889	-0.15%
2020/11/16	1	83.50	1	85.10	89.90	0	3,808	0.00%
2020/11/13	22	81.89	5.3	80.83	82.00	16.7	3,754	0.44%
2020/11/12	19	74.62	24	75.10	74.60	-5	3,670	-0.14%
2020/11/11	15	74.53	12	73.32	75.70	3	3,475	0.09%
2020/11/10	22.3	71.08	51	70.22	73.30	-28.7	3,045	-0.94%
2020/11/09	0	0.00	8	66.70	66.70	-8	2,636	-0.30%
2020/11/06	0	0.00	7	60.69	60.70	-7	2,612	-0.27%
2020/11/05	5	55.34	0	0.00	55.20	5	2,569	0.19%
2020/11/04	0	0.00	2	55.30	54.30	-2	2,553	-0.08%
2020/11/03	14	55.09	13	54.34	54.30	1	2,553	0.04%
2020/11/02	11	56.25	0	0.00	54.70	11	2,564	0.43%
2020/10/30	2	56.50	16	56.04	56.20	-14	2,562	-0.55%
2020/10/29	5	56.06	7	57.00	57.20	-2	2,556	-0.08%
2020/10/28	36	56.18	1	55.20	55.00	35	2,477	1.41%
2020/10/26	3	55.53	5	54.50	53.70	-2	2,431	-0.08%
2020/10/23	7	54.04	3	54.07	55.40	4	2,610	0.15%
2020/10/22	28	54.30	22	54.85	54.50	6	2,666	0.22%
2020/10/21	4	52.65	14	52.37	51.90	-10	2,497	-0.40%
2020/10/19	7	49.30	0	0.00	49.35	7	2,434	0.29%
2020/10/16	1	49.80	0	0.00	49.35	1	2,430	0.04%
2020/10/15	1	51.30	0	0.00	50.60	1	2,425	0.04%
2020/10/14	1	50.80	0	0.00	50.80	1	2,424	0.04%
2020/10/13	2	52.90	1	52.10	51.20	1	2,422	0.04%
2020/10/12	1	51.30	1	52.00	50.50	0	2,364	0.00%
2020/10/06	0	0.00	1	51.40	50.90	-1	2,371	-0.04%
2020/10/05	2	50.50	1	50.50	50.60	1	2,382	0.04%
2020/09/29	0	0.00	1	49.55	49.60	-1	2,413	-0.04%
2020/09/24	0	0.00	2	50.20	50.00	-2	2,453	-0.08%
2020/09/23	0	0.00	2	51.00	50.60	-2	2,451	-0.08%
2020/09/22	5	51.52	4	51.40	51.90	1	2,451	0.04%
2020/09/21	4	50.90	0	0.00	50.90	4	2,444	0.16%
2020/09/17	6	52.58	2	52.50	52.30	4	2,433	0.16%
2020/09/16	0	0.00	1	52.50	52.20	-1	2,436	-0.04%
2020/09/11	0	0.00	3	53.60	52.10	-3	2,415	-0.12%
2020/09/10	2	58.85	2	57.20	57.10	0	2,340	0.00%
2020/09/09	6	58.43	16	57.84	57.00	-10	2,314	-0.43%
2020/09/08	13	56.35	15	57.17	58.60	-2	2,237	-0.09%
2020/09/07	3	52.80	1	55.80	55.00	2	2,111	0.09%
2020/09/04	10	51.10	2	50.65	52.10	8	2,083	0.38%
2020/09/03	11	54.86	8	54.51	54.20	3	2,030	0.15%
2020/09/02	4	53.28	3	54.63	55.30	1	1,891	0.05%
2020/08/31	12	50.58	15	50.01	50.00	-3	1,775	-0.17%
2020/08/28	2	49.43	1	49.65	49.15	1	1,766	0.06%
2020/08/27	0	0.00	1	49.70	49.20	-1	1,775	-0.06%
2020/08/24	1	48.00	1	46.60	48.50	0	1,950	0.00%
2020/08/21	3	46.17	1	46.30	46.50	2	1,931	0.10%
2020/08/20	0	0.00	1	46.30	46.20	-1	1,922	-0.05%
2020/08/19	13	51.61	15	51.13	49.60	-2	1,892	-0.11%
2020/08/17	1	48.15	0	0.00	48.10	1	1,771	0.06%
2020/08/14	2	47.30	1	47.10	47.00	1	1,758	0.06%
2020/08/13	12	46.60	11	46.17	46.15	1	1,741	0.06%
2020/08/12	0	0.00	6	45.75	45.70	-6	1,734	-0.35%
2020/08/11	0	0.00	2	46.35	46.25	-2	1,723	-0.12%
2020/08/10	3	47.23	0	0.00	47.65	3	1,722	0.17%
2020/08/07	2	47.80	2	48.05	47.90	0	1,763	0.00%
2020/08/06	3	49.88	3	49.35	49.10	0	1,800	0.00%
2020/08/05	1	49.50	2	49.00	48.80	-1	1,785	-0.06%
2020/08/04	6	49.74	1	49.20	48.85	5	1,804	0.28%
2020/08/03	0	0.00	1	53.60	53.00	-1	1,802	-0.06%
2020/07/31	1	52.70	2	52.85	54.10	-1	1,787	-0.06%
2020/07/30	2	53.35	7	53.03	53.10	-5	1,772	-0.28%
2020/07/29	5	54.66	1	54.20	53.80	4	1,784	0.22%
2020/07/28	6	49.95	0	0.00	51.80	6	1,620	0.37%
2020/07/10	0	0.00	2	47.90	48.60	-2	1,592	-0.13%
2020/07/09	1	50.10	1	50.80	49.60	0	1,584	0.00%
2020/07/08	2	50.05	2	50.55	50.70	0	1,600	0.00%
2020/07/07	3	50.57	5	50.92	51.60	-2	1,581	-0.13%
2020/07/06	0	0.00	1	49.40	49.10	-1	1,533	-0.07%
2020/07/03	2	49.43	0	0.00	48.85	2	1,524	0.13%
2020/07/01	1	48.45	1	49.15	49.35	0	1,510	0.00%
2020/06/22	1	50.20	0	0.00	48.90	1	1,467	0.07%
2020/06/19	4	50.28	0	0.00	49.80	4	1,460	0.27%
2020/06/18	0	0.00	5	50.80	50.40	-5	1,456	-0.34%
2020/06/12	1	50.40	0	0.00	50.30	1	1,424	0.07%
2020/06/11	0	0.00	1	53.00	51.40	-1	1,420	-0.07%
2020/06/10	3	51.00	3	50.37	51.50	0	1,362	0.00%
2020/06/04	0	0.00	2	51.90	51.70	-2	1,300	-0.15%
2020/06/02	1	52.80	2	54.40	52.00	-1	1,268	-0.08%
2020/06/01	3	49.97	0	0.00	50.00	3	1,152	0.26%
2020/05/29	1	51.80	3	51.37	50.70	-2	1,145	-0.17%
2020/05/27	2	48.28	0	0.00	48.55	2	1,061	0.19%
2020/05/15	1	50.90	0	0.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	2	53.60	53.70	-2	1,094	-0.18%
2020/05/13	1	53.90	2	52.80	51.20	-1	1,090	-0.09%
2020/05/12	2	51.65	1	51.70	50.30	1	1,045	0.10%
2020/05/11	2	52.15	0	0.00	52.60	2	1,067	0.19%
2020/05/08	0	0.00	1	52.30	52.80	-1	1,125	-0.09%
2020/05/07	0	0.00	1	50.10	48.00	-1	1,066	-0.09%
2020/05/05	0	0.00	3	52.93	49.25	-3	1,027	-0.29%
2020/05/04	5	49.70	25	49.25	50.00	-20	955	-2.09%
2020/04/30	4	45.53	4	46.00	45.50	0	879	0.00%
2020/04/29	2	43.60	0	0.00	43.80	2	853	0.23%
2020/04/27	20	42.05	0	0.00	41.90	20	834	2.40%
2020/04/24	1	41.50	1	40.70	40.50	0	819	0.00%
2020/04/16	1	43.00	0	0.00	42.80	1	808	0.12%
2020/04/14	0	0.00	16	43.51	43.30	-16	835	-1.91%
2020/04/13	1	45.80	1	44.00	44.00	0	900	0.00%
2020/03/26	0	29.10	0	0.00	30.90	0	937	0.00%
2020/03/24	0	0.00	2	28.50	27.25	-2	951	-0.21%
2020/03/23	5	28.45	0	0.00	28.45	5	947	0.53%
2020/03/18	3	35.30	1	34.40	34.20	2	943	0.21%
2020/03/17	3	35.43	0	0.00	34.85	3	938	0.32%
2020/03/16	1	40.00	0	0.00	38.70	1	925	0.11%
2020/03/13	1	42.60	2.1	42.66	43.00	-1.1	913	-0.12%
2020/03/10	1	52.90	1	53.40	53.80	0	898	0.00%
2020/03/09	2	53.55	1	54.20	54.00	1	894	0.11%
2020/03/05	0	0.00	1	57.00	57.00	-1	887	-0.11%
2020/02/26	0	62.80	0	0.00	62.80	0	858	0.00%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/20	2	63.60	2	63.10	62.70	0	813	0.00%
2020/02/19	3	63.13	3	63.60	63.50	0	820	0.00%
2020/02/14	2	65.40	6	65.35	64.60	-4	799	-0.50%
2020/02/13	2	62.30	4	62.45	63.40	-2	747	-0.27%
2020/02/12	1	63.70	1	63.90	63.70	0	754	0.00%
2020/02/11	2	62.50	2	63.40	63.00	0	710	0.00%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/06	2	55.25	2	56.20	55.30	0	598	0.00%
2020/02/05	0	0.00	1	52.20	53.10	-1	594	-0.17%
2020/02/04	3	51.50	2	51.60	51.90	1	598	0.17%
2020/02/03	1	50.20	0	0.00	50.30	1	615	0.16%
2020/01/15	0	0.00	2	64.70	64.00	-2	879	-0.23%
2020/01/14	1	63.00	1	63.40	63.20	0	878	0.00%
2020/01/13	2	62.90	1	63.20	63.10	1	879	0.11%
2020/01/10	7	62.87	0	0.00	62.60	7	881	0.79%
2020/01/09	3	65.93	0	0.00	65.40	3	861	0.35%
2020/01/07	8	68.90	12	67.28	67.00	-4	834	-0.48%
2020/01/06	1	65.70	3	66.37	65.70	-2	800	-0.25%
2020/01/03	3	65.37	0	0.00	65.40	3	826	0.36%
2020/01/02	6	68.35	8	68.25	66.80	-2	843	-0.24%
2019/12/27	0	0.00	1	64.60	64.30	-1	877	-0.11%
2019/12/26	1	63.80	0	0.00	64.00	1	890	0.11%
2019/12/23	0.1	65.20	2	65.20	65.20	-1.9	953	-0.20%
2019/12/20	0	0.00	2	64.70	64.80	-2	954	-0.21%
2019/12/19	4	64.48	2	64.30	64.40	2	953	0.21%
2019/12/18	1	63.00	5	62.80	62.80	-4	946	-0.42%
2019/12/17	5	63.40	0	0.00	62.80	5	949	0.53%
2019/12/16	0	0.00	0.2	63.00	63.00	-0.2	959	-0.02%
2019/12/13	0.2	62.20	0	0.00	62.10	0.2	960	0.02%
2019/12/12	0.1	62.80	0	0.00	62.80	0.1	959	0.01%
2019/12/09	0	0.00	1	65.20	64.70	-1	966	-0.10%
2019/12/02	0.1	62.60	10	62.50	62.50	-9.9	973	-1.02%
2019/11/29	10	64.10	10	63.80	63.80	0	992	0.00%
2019/11/28	1	64.30	1	64.80	64.10	0	994	0.00%
2019/11/27	10	64.30	11	64.02	64.00	-1	998	-0.10%
2019/11/26	1	64.10	0	0.00	63.90	1	1,005	0.10%
2019/11/22	1	64.80	0	0.00	64.20	1	1,019	0.10%
2019/11/20	3	65.20	0	0.00	64.80	3	1,055	0.28%
2019/11/19	10	65.80	10	65.70	65.70	0	1,062	0.00%
2019/11/18	5	66.20	20	66.52	66.20	-15	1,065	-1.41%
2019/11/14	0.2	65.30	1	65.80	65.30	-0.8	1,071	-0.07%
2019/11/13	15.2	67.19	1	66.60	66.60	14.2	1,080	1.31%
2019/11/12	3	67.00	4	67.33	67.50	-1	1,112	-0.09%
2019/11/11	20	67.60	19	67.54	66.90	1	1,137	0.09%
2019/11/06	0	0.00	1	67.50	67.20	-1	1,167	-0.09%
2019/11/05	11	68.80	13	67.83	67.80	-2	1,178	-0.17%
2019/11/04	0	0.00	2	68.20	68.20	-2	1,225	-0.16%
2019/11/01	1	68.80	0	0.00	69.00	1	1,247	0.08%
2019/10/31	3	70.73	1	68.50	68.50	2	1,288	0.16%
2019/10/30	2	69.30	2	69.35	69.10	0	1,300	0.00%
2019/10/29	9	74.07	2	74.95	70.00	7	1,285	0.54%
2019/10/28	3	70.57	3	71.77	72.20	0	1,133	0.00%
2019/10/25	0	0.00	1	65.70	65.70	-1	1,084	-0.09%
2019/10/24	0	0.00	1	66.30	66.10	-1	1,086	-0.09%
2019/10/22	12	66.12	19	66.78	67.50	-7	1,083	-0.65%
2019/10/18	7	66.00	0	0.00	66.00	7	1,074	0.65%
2019/10/16	2	65.95	1	66.40	65.90	1	1,067	0.09%
2019/10/15	0	0.00	1	67.50	65.50	-1	1,062	-0.09%
2019/10/14	1	69.00	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	67.90	69.00	-1	1,017	-0.10%
2019/10/08	0	0.00	1	68.00	67.90	-1	1,096	-0.09%
2019/10/07	1	66.40	0	0.00	66.90	1	1,262	0.08%
2019/10/03	0	0.00	1	61.60	64.60	-1	1,407	-0.07%
2019/10/02	1	62.60	1	63.10	62.40	0	1,459	0.00%
2019/10/01	1	61.70	0	0.00	61.80	1	1,450	0.07%
2019/09/27	1	59.50	1	60.40	60.60	0	1,441	0.00%
2019/09/26	1	63.90	0	0.00	63.50	1	1,411	0.07%
2019/09/25	12	67.61	11	66.70	66.70	1	1,401	0.07%
2019/09/24	1	67.70	1	68.40	68.20	0	1,400	0.00%
2019/09/20	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/09/19	11	67.80	12	67.64	67.60	-1	1,410	-0.07%
2019/09/18	8	67.10	9	67.50	67.60	-1	1,413	-0.07%
2019/09/17	1	67.00	0	0.00	67.10	1	1,428	0.07%
2019/09/09	0	0.00	1	69.30	69.40	-1	1,997	-0.05%
2019/09/05	11	69.50	12	69.10	69.10	-1	2,031	-0.05%
2019/09/04	1	68.80	1	68.90	69.00	0	2,032	0.00%
2019/09/03	12	69.47	11	69.20	69.20	1	2,036	0.05%
2019/09/02	18	68.37	19	68.20	68.20	-1	2,025	-0.05%
2019/08/30	11.8	68.05	11	67.40	67.40	0.8	2,030	0.04%
2019/08/29	10.2	67.60	10	67.60	67.60	0.2	2,039	0.01%
2019/08/28	13	68.91	11	68.00	68.00	2	2,056	0.10%
2019/08/27	17	69.54	17	68.90	68.90	0	2,055	0.00%
2019/08/26	2	67.30	2	69.30	69.10	0	2,053	0.00%
2019/08/23	10	68.10	11	67.60	67.60	-1	2,032	-0.05%
2019/08/22	2	69.00	2	68.90	68.10	0	2,051	0.00%
2019/08/21	11	69.48	10	69.70	69.70	1	2,083	0.05%
2019/08/19	7	68.43	4	69.00	68.70	3	2,082	0.14%
2019/08/16	0	0.00	3	68.37	68.20	-3	2,081	-0.14%
2019/08/15	7	67.60	6	67.30	67.30	1	2,073	0.05%
2019/08/14	2	74.60	1	76.00	71.40	1	2,048	0.05%
2019/08/13	10	78.50	10	76.10	76.10	0	2,052	0.00%
2019/08/12	11	76.53	12	77.28	77.60	-1	2,085	-0.05%
2019/08/08	10	77.20	10	76.30	76.30	0	2,124	0.00%
2019/08/07	13	77.41	10	76.30	76.30	3	2,215	0.14%
2019/08/06	2	77.60	1	79.70	76.90	1	2,353	0.04%
2019/08/05	10	77.10	13	77.80	78.10	-3	2,387	-0.13%
2019/08/02	17	79.03	19	76.73	76.00	-2	2,383	-0.08%
2019/08/01	12	79.40	5	78.84	78.10	7	2,371	0.30%
2019/07/31	11.1	76.83	7	76.90	76.90	4.1	2,344	0.17%
2019/07/29	4	82.05	0	0.00	79.70	4	2,370	0.17%
2019/07/26	3	81.20	0	0.00	81.40	3	2,355	0.13%
2019/07/25	0	0.00	1	81.40	81.80	-1	2,355	-0.04%
2019/07/18	0.1	74.50	0	0.00	74.70	0.1	2,434	0.00%
2019/07/15	1	76.00	0	0.00	75.70	1	2,519	0.04%
2019/07/12	8	80.80	18	83.03	80.20	-10	2,520	-0.40%
2019/07/11	3	88.07	3	86.60	85.00	0	2,417	0.00%
2019/07/10	14	83.17	17	85.91	87.40	-3	2,238	-0.13%
2019/07/09	16	82.02	1	80.30	79.50	15	2,132	0.70%
2019/07/08	1	82.50	2	83.00	81.70	-1	2,117	-0.05%
2019/07/03	0	0.00	5	79.90	79.90	-5	2,239	-0.22%
2019/07/02	0	0.00	1	78.90	78.50	-1	2,470	-0.04%
2019/07/01	0	0.00	1	76.20	76.90	-1	2,645	-0.04%
2019/06/28	0	0.00	2	77.80	77.80	-2	2,720	-0.07%
2019/06/27	0	0.00	1	82.90	80.00	-1	2,754	-0.04%
2019/06/26	0	0.00	2	81.00	81.10	-2	2,769	-0.07%
2019/06/25	0	0.00	1	80.10	76.10	-1	2,892	-0.03%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	27	81.06	38	81.92	79.50	-11	2,915	-0.38%
2019/06/20	20	77.41	20	78.00	78.00	0	2,763	0.00%
2019/06/19	18	76.05	18	76.01	76.00	0	2,715	0.00%
2019/06/18	20	74.70	21	76.94	76.00	-1	2,719	-0.04%
2019/06/17	11	72.76	12	73.08	72.90	-1	2,678	-0.04%
2019/06/14	15	70.97	14	69.74	69.70	1	2,680	0.04%
2019/06/13	22	71.31	2	70.25	70.40	20	2,680	0.75%
2019/06/12	1	69.00	2	69.35	68.90	-1	2,656	-0.04%
2019/06/11	2	68.75	1	69.40	68.60	1	2,663	0.04%
2019/06/10	1	68.50	0	0.00	68.50	1	2,661	0.04%
2019/06/06	0	0.00	3	68.30	68.00	-3	2,661	-0.11%
2019/06/05	10	68.15	13	68.78	69.30	-3	2,673	-0.11%
2019/06/04	1	69.50	1	69.80	69.10	0	2,677	0.00%
2019/05/31	4	71.25	0	0.00	71.60	4	2,673	0.15%
2019/05/29	2	74.10	2	73.00	71.60	0	2,705	0.00%
2019/05/28	2	73.50	2	73.40	75.00	0	2,701	0.00%
2019/05/27	1	70.00	1	69.80	69.90	0	2,683	0.00%
2019/05/21	0	0.00	1	67.90	68.20	-1	2,819	-0.04%
2019/05/20	12	68.67	10	70.00	69.90	2	2,976	0.07%
2019/05/17	2	69.95	2	70.10	67.80	0	3,038	0.00%
2019/05/16	11	75.59	12	75.86	73.20	-1	3,008	-0.03%
2019/05/15	2	76.25	7	76.19	73.80	-5	3,107	-0.16%
2019/05/14	3	74.73	2	72.60	75.80	1	3,044	0.03%
2019/05/13	3	70.80	12	70.63	70.00	-9	2,900	-0.31%
2019/05/10	12	68.83	12	66.13	66.10	0	2,822	0.00%
2019/05/09	12	69.58	13	68.35	68.00	-1	2,808	-0.04%
2019/05/08	11	68.00	6	68.20	68.20	5	2,783	0.18%
2019/05/07	0	0.00	1	69.70	68.60	-1	2,790	-0.04%
2019/05/06	0	0.00	1	69.00	68.00	-1	2,815	-0.04%
2019/04/30	15	65.65	27	65.46	65.60	-12	2,821	-0.43%
2019/04/29	1	65.90	0	0.00	65.20	1	2,844	0.04%
2019/04/26	11	68.20	0	0.00	67.90	11	2,934	0.37%
2019/04/25	3	69.33	2	70.40	69.70	1	2,990	0.03%
2019/04/24	10	72.20	10	71.00	70.90	0	3,009	0.00%
2019/04/23	3	70.17	4	70.35	70.10	-1	2,980	-0.03%
2019/04/22	0	0.00	2	69.30	67.70	-2	2,949	-0.07%
2019/04/19	1	70.30	0	0.00	69.00	1	2,978	0.03%
2019/04/18	2	73.30	2	73.65	71.00	0	2,966	0.00%
2019/04/17	2	73.50	6	73.33	73.20	-4	3,017	-0.13%
2019/04/16	17	73.38	10	73.40	73.20	7	3,023	0.23%
2019/04/12	2	70.80	0	0.00	71.90	2	3,034	0.07%
2019/04/11	10	73.40	10	73.10	73.50	0	3,027	0.00%
2019/04/10	22	74.24	1	76.90	72.90	21	3,024	0.69%
2019/04/09	2	83.10	9	82.20	81.00	-7	2,995	-0.23%
2019/04/08	26	83.13	25	84.56	83.40	1	3,035	0.03%
2019/04/03	17	77.16	39	77.90	79.30	-22	2,943	-0.75%
2019/04/02	20	69.83	24	71.00	72.10	-4	3,016	-0.13%
2019/04/01	16	69.88	5	70.20	68.70	11	3,087	0.36%
2019/03/29	1	69.20	0	0.00	69.60	1	3,202	0.03%
2019/03/28	24	70.44	20	70.53	68.20	4	3,261	0.12%
2019/03/27	8	68.53	7	67.90	67.90	1	3,153	0.03%
2019/03/26	1	69.40	0	0.00	69.00	1	3,159	0.03%
2019/03/25	7	68.90	10	69.07	69.10	-3	3,183	-0.09%
2019/03/22	2	70.25	5	69.88	68.50	-3	3,151	-0.10%
2019/03/21	12	70.88	20	69.87	69.40	-8	3,124	-0.26%
2019/03/20	24	71.10	21	70.60	68.70	3	3,073	0.10%
2019/03/19	0	0.00	19	69.73	69.80	-19	2,923	-0.65%
2019/03/15	7	64.30	7	63.40	63.40	0	2,877	0.00%
2019/03/14	20	65.05	8	64.41	64.10	12	2,875	0.42%
2019/03/13	2	65.10	4	65.50	64.60	-2	2,887	-0.07%
2019/03/12	9	66.23	18	65.43	65.20	-9	2,893	-0.31%
2019/03/11	13	66.15	19	65.95	65.90	-6	2,903	-0.21%
2019/03/07	19	66.66	18	63.51	63.50	1	2,924	0.03%
2019/03/06	11	66.80	13	66.35	66.60	-2	2,962	-0.07%
2019/03/05	21	67.63	20	66.40	66.10	1	3,018	0.03%
2019/03/04	19	64.26	22.3	65.47	66.90	-3.3	2,989	-0.11%
2019/02/27	1	64.10	2	64.50	64.50	-1	2,984	-0.03%
2019/02/26	20	68.24	4	67.70	65.80	16	2,978	0.54%
2019/02/25	1	68.80	2	69.70	68.80	-1	3,000	-0.03%
2019/02/21	0	0.00	2	69.70	69.60	-2	2,964	-0.07%
2019/02/20	12	69.73	11	68.60	68.70	1	2,922	0.03%
2019/02/19	36	70.16	12	70.78	68.40	24	2,892	0.83%
2019/02/18	3	64.00	40	66.37	67.80	-37	2,736	-1.35%
2019/02/15	19	62.93	0	0.00	61.70	19	2,665	0.71%
2019/02/14	22	65.62	12	66.20	64.10	10	2,651	0.38%
2019/02/13	0	0.00	38	62.02	63.20	-38	2,495	-1.52%
2019/02/12	20	56.81	19	57.33	57.50	1	2,481	0.04%
2019/02/11	24	57.20	7	56.90	56.40	17	2,528	0.67%
2019/01/30	10	57.05	0	0.00	57.00	10	2,544	0.39%
2019/01/29	9	57.43	0	0.00	57.00	9	2,570	0.35%
2019/01/28	1	58.50	3	58.50	57.60	-2	2,600	-0.08%
2019/01/25	7	59.74	0	0.00	58.50	7	2,728	0.26%
2019/01/24	1	59.50	0	0.00	59.50	1	2,718	0.04%
2019/01/23	0	0.00	1	57.30	57.20	-1	2,681	-0.04%
2019/01/22	0	0.00	1	58.00	57.10	-1	2,681	-0.04%
2019/01/18	5	60.10	2	59.95	59.00	3	2,658	0.11%
2019/01/17	5	58.56	7	58.71	57.10	-2	2,570	-0.08%
2019/01/16	2	55.50	7	55.80	55.00	-5	2,512	-0.20%
2019/01/15	7	53.80	7	54.20	54.20	0	2,492	0.00%
2019/01/14	21	54.49	16	54.01	53.10	5	2,490	0.20%
2019/01/10	7	54.20	0	0.00	54.40	7	2,453	0.29%
2019/01/09	2	55.30	3	56.00	54.10	-1	2,461	-0.04%
2019/01/08	7	51.80	8	52.70	52.80	-1	2,471	-0.04%
2019/01/07	6	52.55	5	52.60	52.90	1	2,467	0.04%
2019/01/04	0	0.00	11	50.98	50.80	-11	2,465	-0.45%
2019/01/03	0	0.00	2	55.20	53.20	-2	2,462	-0.08%
2018/12/28	6	54.83	7	54.63	56.60	-1	2,435	-0.04%
2018/12/27	7	58.10	8	57.21	55.20	-1	2,398	-0.04%
2018/12/26	3	59.13	0	0.00	56.40	3	2,310	0.13%
2018/12/25	5	63.98	1	64.50	62.60	4	2,180	0.18%
2018/12/24	5	57.30	8.2	58.40	61.10	-3.2	1,941	-0.16%
2018/12/22	4	55.25	5.1	55.40	55.60	-1.1	1,804	-0.06%
2018/12/21	4	50.25	11	51.06	52.50	-7	1,708	-0.41%
2018/12/20	15	48.04	15	47.62	47.80	0	1,691	0.00%
2018/12/19	7	48.34	3	48.30	47.30	4	1,702	0.23%
2018/12/18	13	46.70	10	47.49	47.05	3	1,706	0.18%
2018/12/13	3	48.75	0	0.00	46.50	3	1,741	0.17%
2018/12/12	3	47.60	0	0.00	47.80	3	1,759	0.17%
2018/12/10	4	47.15	0	0.00	46.70	4	1,779	0.22%
2018/12/06	3	51.00	0	0.00	48.00	3	1,802	0.17%
2018/12/04	0	0.00	2	52.20	52.50	-2	1,816	-0.11%
2018/12/03	4	53.15	2	52.80	53.00	2	1,827	0.11%
2018/11/30	0	0.00	1	51.40	51.40	-1	1,836	-0.05%
2018/11/29	3	52.57	0	0.00	51.00	3	1,863	0.16%
2018/11/28	0	0.00	2	51.70	51.20	-2	1,826	-0.11%
2018/11/26	8	47.80	8	48.20	47.85	0	1,899	0.00%
2018/11/19	0	0.00	8	48.60	48.55	-8	2,017	-0.40%
2018/11/16	18	47.16	18	47.74	47.85	0	2,028	0.00%
2018/11/14	8	49.00	8	48.90	49.10	0	2,106	0.00%
2018/11/12	8	47.70	8	47.30	48.40	0	2,167	0.00%
2018/11/09	8	49.33	0	0.00	48.70	8	2,215	0.36%
2018/11/08	0	0.00	1	50.20	51.00	-1	2,241	-0.04%
2018/11/07	1	48.60	1	48.20	48.95	0	2,226	0.00%
2018/11/05	0	0.00	1	50.10	48.95	-1	2,190	-0.05%
2018/11/02	2	50.85	1	51.40	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/25	1	45.00	0	0.00	44.00	1	2,151	0.05%
2018/10/23	0	0.00	4	48.70	48.15	-4	2,205	-0.18%
2018/10/17	8	53.24	8	51.63	52.00	0	2,557	0.00%
2018/10/16	7	51.50	8	53.91	52.00	-1	2,571	-0.04%
2018/10/15	0	0.00	0.3	49.90	49.90	-0.3	2,556	-0.01%
2018/10/12	0	0.00	0	50.60	50.80	0	2,625	0.00%
2018/10/11	6	49.33	5	50.10	48.25	1	2,763	0.04%
2018/10/09	0	0.00	0.1	53.20	53.60	-0.1	2,846	0.00%
2018/10/08	5	57.00	5	55.60	55.30	0	2,836	0.00%
2018/10/05	1	60.00	0	0.00	58.20	1	2,839	0.04%
2018/10/04	5	65.30	5	63.40	64.40	0	2,837	0.00%
2018/10/03	5	68.30	1	65.20	65.10	4	2,858	0.14%
2018/10/02	0	0.00	2	67.90	68.50	-2	2,883	-0.07%
2018/10/01	10	69.45	10	68.90	68.00	0	2,901	0.00%
2018/09/28	3	73.10	2.1	72.10	70.10	0.9	2,966	0.03%
2018/09/27	5	68.70	5	70.00	70.00	0	3,110	0.00%
2018/09/25	0	0.00	2	64.90	66.70	-2	3,051	-0.07%
2018/09/21	1	68.10	1	68.80	67.80	0	3,045	0.00%
2018/09/20	0	0.00	4	63.40	63.00	-4	3,004	-0.13%
2018/09/19	0	0.00	1	64.61	65.00	-1	3,007	-0.03%
2018/09/17	1	71.90	0	0.00	72.00	1	3,041	0.03%
2018/09/14	7	72.00	7	73.00	73.20	0	3,094	0.00%
2018/09/13	1	72.80	1	71.10	70.50	0	3,108	0.00%
2018/09/06	3	82.33	3	82.83	81.00	0	3,167	0.00%
2018/09/05	8	89.90	8	88.40	87.60	0	3,161	0.00%
2018/09/04	8	90.10	8	88.70	88.50	0	3,171	0.00%
2018/09/03	10	90.83	8	88.40	88.50	2	3,249	0.06%
2018/08/31	0	0.00	1	91.20	88.20	-1	3,279	-0.03%
2018/08/30	9	90.71	8	88.00	87.70	1	3,228	0.03%
2018/08/29	9	83.60	9	88.00	89.90	0	3,273	0.00%
2018/08/27	1	80.60	1	80.00	81.80	0	3,371	0.00%
2018/08/24	0	0.00	1	80.70	79.60	-1	3,432	-0.03%
2018/08/23	0	0.00	1	81.40	81.60	-1	3,532	-0.03%
2018/08/22	1	83.00	2	82.20	81.50	-1	3,609	-0.03%
2018/08/21	1	79.00	0	0.00	81.00	1	3,594	0.03%
2018/08/17	1	89.70	2	86.40	82.80	-1	3,577	-0.03%
2018/08/16	3	89.40	3	87.53	90.00	0	3,620	0.00%
2018/08/15	2	92.35	2	88.60	88.10	0	3,572	0.00%
2018/08/14	1	97.80	2	99.50	97.80	-1	3,615	-0.03%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/10	1	138.50	1	136.50	136.00	0	3,675	0.00%
2018/08/09	2	139.00	1	139.50	137.00	1	3,702	0.03%
2018/08/07	5	133.80	7	136.14	140.00	-2	3,857	-0.05%
2018/08/06	3	132.67	0	0.00	132.50	3	3,942	0.08%
2018/08/03	0	0.00	2	142.00	142.00	-2	4,055	-0.05%
2018/08/02	5	145.90	5	143.10	143.50	0	4,334	0.00%
2018/07/30	1	146.50	2	150.50	142.50	-1	4,266	-0.02%
2018/07/27	2	148.25	2	144.25	147.50	0	4,229	0.00%
2018/07/26	12	151.96	5	150.70	144.50	7	4,175	0.17%
2018/07/25	0	0.00	2	148.50	151.00	-2	4,059	-0.05%
2018/07/24	3	138.50	1	139.00	137.50	2	3,983	0.05%
2018/07/23	2	134.50	2	132.00	132.00	0	3,931	0.00%
2018/07/20	5	135.20	2	134.00	130.50	3	3,915	0.08%
2018/07/19	3	140.50	5	140.00	140.00	-2	3,891	-0.05%
2018/07/18	7	136.64	8	139.31	140.00	-1	3,829	-0.03%
2018/07/17	1	128.00	2	126.00	131.00	-1	3,711	-0.03%
2018/07/16	1	121.00	4	121.50	119.50	-3	3,613	-0.08%
2018/07/13	2	121.75	0	0.00	120.00	2	3,634	0.06%
2018/07/12	6	120.42	3	121.83	121.00	3	3,954	0.08%
2018/07/11	0	0.00	3	120.67	122.00	-3	4,061	-0.07%
2018/07/10	4	115.88	2	116.25	117.50	2	4,104	0.05%
2018/07/09	5	122.90	4	123.88	119.50	1	4,169	0.02%
2018/07/06	2	125.75	1	124.50	128.00	1	4,224	0.02%
2018/07/05	7	130.00	6	129.08	125.00	1	4,153	0.02%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/07/03	2	113.00	0	0.00	112.00	2	3,942	0.05%
2018/07/02	0	0.00	1	117.00	113.00	-1	3,933	-0.03%
2018/06/29	0	0.00	1	117.00	114.50	-1	3,919	-0.03%
2018/06/26	5	119.60	6	113.25	123.00	-1	3,858	-0.03%
2018/06/25	1	122.00	1	130.00	117.50	0	3,808	0.00%
2018/06/21	1	139.00	0	0.00	137.00	1	3,903	0.03%
2018/06/19	2	150.50	2	151.50	149.00	0	4,048	0.00%
2018/06/14	1	144.50	0	0.00	145.00	1	4,140	0.02%
2018/06/12	0	0.00	1	160.00	156.50	-1	4,086	-0.02%
2018/06/11	2	170.25	3	165.67	163.50	-1	4,045	-0.02%
2018/06/08	1	168.50	1	164.50	165.00	0	3,959	0.00%
2018/06/07	1	167.00	0	0.00	162.00	1	3,906	0.03%
2018/06/06	3	170.50	3	166.67	165.00	0	3,866	0.00%
2018/06/05	2	161.00	8	160.44	169.00	-6	3,737	-0.16%
2018/06/04	6	155.00	1	155.50	154.00	5	3,640	0.14%
2018/06/01	0	0.00	3	150.00	152.00	-3	3,588	-0.08%
2018/05/31	2	156.25	1	149.00	143.00	1	3,520	0.03%
2018/05/30	0	0.00	3	135.67	149.00	-3	3,421	-0.09%
2018/05/29	2	142.75	2	142.50	135.50	0	3,347	0.00%
2018/05/25	5	144.50	3	146.00	143.50	2	3,335	0.06%
2018/05/24	4	141.63	6.3	141.90	143.50	-2.3	3,291	-0.07%
2018/05/22	4	174.25	5	169.70	167.00	-1	3,275	-0.03%
2018/05/21	0	0.00	6	167.92	166.00	-6	3,266	-0.18%
2018/05/18	5	162.90	5	161.40	161.00	0	3,534	0.00%
2018/05/17	2	162.75	5	159.20	157.50	-3	3,751	-0.08%
2018/05/16	6	164.00	1	166.50	162.00	5	3,886	0.13%
2018/05/15	6	155.83	12	156.63	159.00	-6	3,991	-0.15%
2018/05/14	8	157.25	4	150.13	147.50	4	4,003	0.10%
2018/05/11	6	162.58	7	163.14	162.00	-1	4,077	-0.02%
2018/05/10	11	183.59	3.1	191.03	180.00	8	4,111	0.19%
2018/05/09	1	171.00	0	0.00	176.00	1	3,853	0.03%
2018/04/23	1	171.50	0	0.00	181.00	1	4,843	0.02%
2018/04/18	24.1	232.61	21	238.50	235.00	3.1	5,335	0.06%
2018/04/17	3	255.50	2	265.00	249.50	1	5,068	0.02%
2018/04/16	1.1	281.76	4	285.00	277.00	-3	4,999	-0.06%
2018/04/13	8	341.63	5.2	315.87	307.50	2.8	4,988	0.06%
2018/04/12	5	358.80	0	0.00	341.50	5	4,988	0.10%
2018/04/09	3	400.00	0	0.00	415.00	3	5,352	0.06%
2018/03/31	1	346.00	7	325.00	357.50	-6	5,453	-0.11%
2018/03/28	0	0.00	2	346.00	350.00	-2	5,507	-0.04%
2018/03/27	0	0.00	3	391.00	372.00	-3	5,535	-0.05%
2018/03/26	12	386.88	7	370.00	369.00	5	5,587	0.09%
2018/03/23	7	366.21	8	374.25	388.50	-1	5,446	-0.02%
2018/03/22	4	352.13	4	355.00	353.50	0	5,351	0.00%
2018/03/21	3	350.96	2	354.75	342.00	1	5,287	0.02%
2018/03/20	0	0.00	2	326.50	326.50	-2	5,155	-0.04%
2018/03/09	0	0.00	2	266.00	275.00	-2	5,370	-0.04%
2018/03/05	2	307.00	0	0.00	305.00	2	6,048	0.03%
2018/03/01	1	288.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	1	312.00	308.00	-1	6,183	-0.02%
2018/02/26	0	0.00	0.4	286.00	286.00	-0.4	6,154	-0.01%
2018/02/22	5	229.40	2	232.75	236.50	3	6,229	0.05%
2018/02/21	1	207.00	1	215.00	215.00	0	6,185	0.00%
2018/02/12	29	188.79	25	191.76	195.50	4	6,108	0.07%
2018/02/09	14	174.79	34	174.24	178.00	-20	5,806	-0.34%
2018/02/08	27	154.17	26	155.00	162.00	1	5,565	0.02%
2018/02/07	24	165.21	16	166.75	161.50	8	5,401	0.15%
2018/02/06	13	161.42	8	161.50	157.50	5	5,232	0.10%
2018/02/05	14	185.43	14	183.50	175.00	0	5,153	0.00%
2018/02/02	6	173.75	16	177.97	191.00	-10	4,990	-0.20%
2018/02/01	0	0.00	8	173.75	174.00	-8	4,841	-0.17%
2018/01/31	1	169.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	1	177.50	2	169.25	176.50	-1	4,760	-0.02%
2018/01/29	3	163.50	0	0.00	174.00	3	4,697	0.06%
2018/01/26	1	158.00	3	157.67	158.50	-2	4,640	-0.04%
2018/01/25	4	143.63	4	144.13	144.50	0	4,582	0.00%
2018/01/24	1	155.00	1	155.00	147.00	0	4,520	0.00%
2018/01/23	1	137.50	16	140.81	143.00	-15	4,436	-0.34%
2018/01/22	1	130.00	2	129.00	130.00	-1	4,367	-0.02%
2018/01/19	2	127.00	1	129.00	126.50	1	4,344	0.02%
2018/01/18	32	137.78	28	139.68	140.50	4	4,263	0.09%
2018/01/17	51	136.03	38	132.43	135.50	13	4,042	0.32%
2018/01/16	10	130.15	11	131.68	134.00	-1	3,690	-0.03%
2018/01/15	22	115.61	22	119.43	122.00	0	3,563	0.00%
2018/01/12	6	107.00	6	110.08	111.00	0	3,374	0.00%
2018/01/11	0	0.00	8	101.00	101.00	-8	3,179	-0.25%
2018/01/10	9	93.67	3	92.40	92.00	6	3,152	0.19%
2018/01/09	8	93.05	2	93.80	93.20	6	3,088	0.19%
2018/01/08	24	97.64	15	96.89	92.00	9	3,018	0.30%
2018/01/05	3	90.40	5	93.38	94.90	-2	2,944	-0.07%
2018/01/04	11	91.56	6	90.50	87.70	5	2,848	0.18%
2018/01/03	4	84.88	1	88.40	88.40	3	2,705	0.11%
2018/01/02	0	0.00	6	77.20	80.40	-6	2,579	-0.23%