百一 (6152)-中國信託-永康券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.75
漲跌
▼0.40
漲幅
-2.64%
成交量
1,204張
產業
上市通信網路類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	17	14.88	0	0.00	14.75	17	4,142	0.41%
2024/09/05	2	15.20	0	0.00	15.15	2	4,291	0.05%
2024/09/02	2	16.88	0	0.00	16.85	2	4,359	0.05%
2024/08/30	32	16.40	1	16.30	16.20	31	4,315	0.72%
2024/08/28	0	0.00	10	15.90	15.95	-10	4,297	-0.23%
2024/08/27	4	16.45	24	16.25	16.25	-20	4,308	-0.46%
2024/08/23	0	0.00	2	15.70	15.75	-2	4,316	-0.05%
2024/08/22	33	15.99	3	16.10	15.85	30	4,322	0.69%
2024/08/21	3	16.25	5	16.50	16.30	-2	4,313	-0.05%
2024/08/16	4	16.65	0	0.00	16.15	4	4,256	0.09%
2024/08/15	3	15.80	7	15.72	15.75	-4	4,206	-0.10%
2024/08/14	4	15.18	4	15.00	16.25	0	4,171	0.00%
2024/08/12	1	14.55	25	14.51	14.55	-24	4,105	-0.58%
2024/08/09	28	15.33	3	15.55	14.70	25	4,080	0.61%
2024/08/08	0	0.00	2.1	15.50	15.60	-2.1	4,019	-0.05%
2024/08/07	0	0.00	3	15.37	15.40	-3	4,017	-0.07%
2024/08/06	3	13.85	3	14.85	14.25	0	3,991	0.00%
2024/08/05	7	14.51	2	14.80	14.30	5	3,947	0.13%
2024/07/31	0.6	16.00	0	0.00	15.95	0.6	3,860	0.02%
2024/07/29	2	16.35	1	16.40	15.75	1	3,814	0.03%
2024/07/26	0	0.00	30	16.48	16.50	-30	3,760	-0.80%
2024/07/23	2	16.30	40	16.19	16.95	-38	3,726	-1.02%
2024/07/22	0	0.00	1	17.60	16.85	-1	3,650	-0.03%
2024/07/19	4	17.26	1	17.45	17.35	3	3,584	0.08%
2024/07/18	12	17.31	1	17.35	17.50	11	3,538	0.31%
2024/07/17	4	18.03	5	18.10	18.10	-1	3,486	-0.03%
2024/07/16	1	17.70	17	17.63	17.65	-16	3,446	-0.46%
2024/07/15	12	18.26	31	18.15	17.90	-19	3,400	-0.56%
2024/07/12	10	18.59	4	18.68	18.65	6	3,335	0.18%
2024/07/11	8	18.77	0	0.00	18.75	8	3,283	0.24%
2024/07/10	14	18.68	2	18.85	18.65	12	3,217	0.37%
2024/07/09	4	18.58	24	18.38	19.45	-20	3,093	-0.65%
2024/07/08	53	19.23	9	19.14	17.70	44	2,900	1.52%
2024/07/05	9	17.16	12	17.71	17.85	-3	2,671	-0.11%
2024/07/04	11	16.38	4.2	16.51	16.25	6.8	2,541	0.27%
2024/07/03	16.4	16.77	0	0.00	16.70	16.4	2,445	0.67%
2024/07/02	14	18.14	12	17.98	18.00	2	2,278	0.09%
2024/07/01	26	17.40	5	16.71	17.50	21	2,139	0.98%
2024/06/28	5	15.98	22	16.56	16.75	-17	2,024	-0.84%
2024/06/27	2.2	15.48	0	0.00	15.30	2.2	1,915	0.11%
2024/06/26	26	15.03	3	15.12	15.20	23	1,800	1.28%
2024/06/25	2	13.43	6	13.23	13.85	-4	1,615	-0.25%
2024/06/24	9	13.87	5	13.94	13.75	4	1,569	0.25%
2024/06/21	7	13.63	4	13.65	13.75	3	1,521	0.20%
2024/06/20	4	13.78	2	13.90	13.75	2	1,491	0.13%
2024/06/19	9	13.74	1	14.20	13.75	8	1,428	0.56%
2024/06/17	10	12.20	0	0.00	12.50	10	1,165	0.86%
2024/06/14	6	12.64	5	12.40	12.45	1	1,123	0.09%
2024/06/13	3	12.65	5	12.39	12.40	-2	1,077	-0.19%
2024/06/12	34	12.31	24	12.78	13.00	10	998	1.00%
2024/06/11	23	11.91	2	12.15	12.15	21	840	2.50%
2024/05/31	10	11.05	0	0.00	11.10	10	737	1.36%
2024/05/30	11	11.34	0	0.00	11.30	11	721	1.52%
2024/05/29	0	0.00	1	11.20	11.10	-1	695	-0.14%
2024/05/27	5	11.00	0	0.00	11.00	5	689	0.73%
2024/05/22	26	10.98	10	10.95	10.90	16	793	2.02%
2024/05/21	0	0.00	2	10.55	10.70	-2	805	-0.25%
2024/05/17	2	10.75	0	0.00	10.75	2	824	0.24%
2024/05/10	1	9.95	0	0.00	9.98	1	787	0.13%
2024/05/06	2	10.05	0	0.00	10.10	2	839	0.24%
2024/04/17	0.2	9.80	0	0.00	9.81	0.2	1,013	0.02%
2024/04/16	0.3	9.75	0	0.00	9.58	0.3	1,021	0.03%
2024/04/12	3	10.00	0	0.00	10.10	3	1,028	0.29%
2024/04/11	3	10.00	0	0.00	10.10	3	1,036	0.29%
2024/04/09	0.2	10.20	0	0.00	10.10	0.2	1,071	0.02%
2024/03/26	5	10.25	0	0.00	10.25	5	1,191	0.42%
2024/03/22	0.3	10.35	0	0.00	10.25	0.3	1,183	0.03%
2024/03/15	2	10.30	3	10.30	10.30	-1	1,197	-0.08%
2024/03/13	0	0.00	14	10.65	10.65	-14	1,192	-1.17%
2024/03/12	0	0.00	5	11.00	11.00	-5	1,214	-0.41%
2024/03/08	10	11.10	0	0.00	10.90	10	1,208	0.83%
2024/03/06	14	11.30	0	0.00	11.35	14	1,171	1.19%
2024/03/05	60	11.10	0	0.00	11.35	60	1,154	5.20%
2024/03/04	1	11.00	0	0.00	11.10	1	1,135	0.09%
2024/03/01	2	11.00	0	0.00	11.00	2	1,117	0.18%
2024/02/27	1	11.25	1	11.25	11.30	0	1,076	0.00%
2024/02/26	13	11.46	1	11.05	11.45	12	1,050	1.14%
2024/02/16	0	0.00	2	10.40	10.40	-2	859	-0.23%
2024/02/15	2	10.00	1	10.15	10.25	1	853	0.12%
2024/02/01	2	10.45	0	0.00	10.50	2	829	0.24%
2024/01/30	6	11.01	0	0.00	10.95	6	777	0.77%
2024/01/24	1	11.45	0	0.00	11.40	1	736	0.14%
2024/01/18	2	10.90	0	0.00	10.85	2	651	0.31%
2024/01/04	0	0.00	3	11.15	11.15	-3	506	-0.59%
2024/01/02	5	11.05	11	11.05	11.05	-6	464	-1.29%
2023/12/26	0	0.00	1	10.40	10.35	-1	335	-0.30%
2023/12/12	2	10.00	0	0.00	10.10	2	278	0.72%
2023/12/11	1	10.10	0	0.00	10.10	1	281	0.36%
2023/12/08	3	10.22	0	0.00	10.30	3	276	1.09%
2023/12/07	11	10.42	10	10.40	10.40	1	271	0.37%
2023/12/06	11	10.15	0	0.00	10.15	11	251	4.38%
2023/11/17	0	0.00	2	9.96	9.96	-2	290	-0.69%
2023/11/09	20	9.63	0	0.00	9.54	20	289	6.91%
2023/10/26	2	9.40	0	0.00	9.30	2	413	0.48%
2023/09/14	0	0.00	15	10.15	10.25	-15	555	-2.70%
2023/09/12	0	0.00	25	10.05	9.98	-25	556	-4.49%
2023/08/15	0	0.00	2	10.05	10.05	-2	585	-0.34%
2023/08/07	0	0.00	1	10.55	10.70	-1	567	-0.18%
2023/08/02	40	10.48	0	0.00	10.85	40	599	6.68%
2023/07/28	2	10.30	0	0.00	10.20	2	577	0.35%
2023/05/19	0	0.00	1	10.40	10.40	-1	1,175	-0.09%
2023/05/16	0	0.00	15	10.35	10.30	-15	1,166	-1.29%
2023/05/12	5	10.80	0	0.00	10.75	5	1,158	0.43%
2023/05/09	5	11.31	10	11.42	11.05	-5	1,147	-0.44%
2023/05/04	0	0.00	1	12.15	12.20	-1	1,095	-0.09%
2023/05/03	5	12.05	0	0.00	12.00	5	1,089	0.46%
2023/04/26	0	0.00	1	11.60	11.55	-1	1,072	-0.09%
2023/04/25	0	0.00	20	11.58	11.60	-20	1,061	-1.88%
2023/04/24	1	12.10	10	12.10	12.10	-9	1,043	-0.86%
2023/04/19	0	0.00	2	12.20	12.10	-2	970	-0.21%
2023/04/18	0	0.00	3	12.60	12.45	-3	934	-0.32%
2023/04/14	1	12.35	4	12.35	12.35	-3	836	-0.36%
2023/04/11	1	12.15	3	12.30	12.15	-2	723	-0.28%
2023/04/06	1	11.10	0	0.00	11.10	1	561	0.18%
2023/03/30	0	0.00	2	11.05	10.85	-2	531	-0.38%
2023/03/29	1	11.20	0	0.00	11.15	1	516	0.19%
2023/03/28	41	11.31	0	0.00	11.30	41	496	8.26%
2023/03/27	4	11.45	0	0.00	11.55	4	434	0.92%
2023/03/23	1	10.20	0	0.00	10.15	1	315	0.32%
2023/03/03	1	10.10	0	0.00	10.20	1	410	0.24%
2023/01/09	0	0.00	1	10.05	10.00	-1	506	-0.20%
2022/12/20	0	0.00	2	9.92	9.95	-2	604	-0.33%
2022/12/09	2	10.50	0	0.00	10.55	2	696	0.29%
2022/12/05	0	0.00	3	11.32	11.30	-3	933	-0.32%
2022/10/26	0	0.00	10	9.70	9.62	-10	1,033	-0.97%
2022/10/05	1	10.65	0	0.00	10.45	1	1,079	0.09%
2022/09/16	0	0.00	15	11.88	11.70	-15	933	-1.61%
2022/09/15	11	12.62	13	12.06	12.10	-2	905	-0.22%
2022/09/13	13	12.09	0	0.00	12.20	13	772	1.68%
2022/09/01	0	0.00	1	10.95	10.90	-1	614	-0.16%
2022/08/30	0	0.00	1	11.20	11.20	-1	620	-0.16%
2022/08/22	1	11.20	1	11.50	11.20	0	551	0.00%
2022/08/19	1	11.25	0	0.00	11.35	1	530	0.19%
2022/08/18	2	11.25	0	0.00	11.20	2	516	0.39%
2022/08/16	0	0.00	1	10.60	10.60	-1	468	-0.21%
2022/08/11	3	10.70	0	0.00	10.75	3	438	0.68%
2022/08/10	2	10.90	0	0.00	10.75	2	432	0.46%
2022/08/04	1	10.80	1	10.55	10.70	0	379	0.00%
2022/07/26	1	10.35	1	10.40	10.20	0	305	0.00%
2022/07/22	11	10.25	0	0.00	10.20	11	287	3.82%
2022/07/06	0	0.00	2	8.70	8.70	-2	265	-0.75%
2022/06/30	0	0.00	8	9.23	9.00	-8	283	-2.83%
2022/06/13	3	9.84	0	0.00	9.83	3	297	1.01%
2022/06/10	0	0.00	1	10.00	10.05	-1	300	-0.33%
2022/05/30	0	0.00	2	9.77	9.87	-2	304	-0.66%
2022/05/20	0	0.00	1	9.24	9.31	-1	324	-0.31%
2022/05/03	1	8.50	0	0.00	8.65	1	429	0.23%
2022/04/18	0	0.00	5	9.00	8.95	-5	492	-1.02%
2022/04/14	0	0.00	2	9.23	9.24	-2	525	-0.38%
2022/03/21	2	10.15	2	10.15	10.15	0	1,277	0.00%
2022/03/10	0	0.00	0.1	9.57	9.52	-0.1	1,501	-0.01%
2022/03/08	1	9.37	0	0.00	9.34	1	1,697	0.06%
2022/03/07	1	9.80	0	0.00	9.78	1	1,699	0.06%
2022/02/24	1	9.90	0	0.00	9.86	1	1,780	0.06%
2022/02/18	1	10.20	0	0.00	10.35	1	2,035	0.05%
2022/02/17	0	0.00	1	10.40	10.35	-1	2,138	-0.05%
2022/02/10	2	11.15	2	11.10	11.10	0	2,132	0.00%
2022/01/24	1	11.20	0	0.00	11.20	1	2,110	0.05%
2022/01/18	2	11.40	0	0.00	11.70	2	2,107	0.09%
2022/01/17	1	11.45	0	0.00	11.65	1	2,100	0.05%
2022/01/14	0	0.00	1	11.10	11.25	-1	2,093	-0.05%
2022/01/11	1	11.65	0	0.00	11.50	1	2,066	0.05%
2022/01/10	2	11.75	0	0.00	11.60	2	2,052	0.10%
2022/01/05	1	12.00	0	0.00	11.85	1	1,986	0.05%
2022/01/04	1	12.15	4	12.05	12.05	-3	1,968	-0.15%
2021/12/30	3	12.38	1	12.30	12.30	2	1,921	0.10%
2021/12/29	4	12.65	0	0.00	12.70	4	1,875	0.21%
2021/12/28	1	12.85	1	13.00	12.65	0	1,820	0.00%
2021/12/24	6	12.68	8	12.65	12.70	-2	1,596	-0.13%
2021/12/17	0	0.00	5	11.30	11.25	-5	1,324	-0.38%
2021/12/16	1	11.70	0	0.00	11.60	1	1,300	0.08%
2021/12/09	3	11.40	0	0.00	11.35	3	1,127	0.27%
2021/12/08	2	11.70	0	0.00	11.65	2	1,095	0.18%
2021/12/07	0	0.00	2	11.40	11.55	-2	1,051	-0.19%
2021/12/06	0	0.00	2	11.00	11.10	-2	1,010	-0.20%
2021/12/03	4	11.15	0	0.00	11.25	4	994	0.40%
2021/11/25	0	0.00	2	10.75	11.20	-2	745	-0.27%
2021/11/22	2	11.28	7.3	11.38	11.30	-5.3	680	-0.78%
2021/11/19	0	0.00	1	11.10	11.00	-1	661	-0.15%
2021/11/18	3	11.22	2	11.48	11.65	1	615	0.16%
2021/11/17	8	11.93	0.6	11.95	11.90	7.4	562	1.32%
2021/11/16	3	11.05	1	11.05	11.05	2	397	0.50%
2021/11/15	0	0.00	1	10.05	10.05	-1	285	-0.35%
2021/11/10	0	0.00	4	9.16	9.16	-4	257	-1.56%
2021/09/27	0	0.00	1	8.18	8.17	-1	401	-0.25%
2021/08/17	0	0.00	12	8.32	8.15	-12	576	-2.08%
2021/08/11	2	8.96	0	0.00	8.96	2	592	0.34%
2021/08/10	3	9.10	0	0.00	9.08	3	610	0.49%
2021/07/27	1	10.10	0	0.00	9.99	1	832	0.12%
2021/07/26	0	0.00	10	10.25	10.15	-10	875	-1.14%
2021/07/21	4	9.84	0	0.00	9.50	4	943	0.42%
2021/07/20	0	0.00	10	9.89	9.90	-10	975	-1.03%
2021/07/12	1	10.15	0	0.00	10.05	1	1,609	0.06%
2021/07/09	0	0.00	1	10.10	10.15	-1	1,613	-0.06%
2021/07/07	0	0.00	2	10.15	10.10	-2	1,670	-0.12%
2021/07/06	1	10.15	0	0.00	10.20	1	1,693	0.06%
2021/06/21	0	0.00	1	9.99	9.97	-1	2,033	-0.05%
2021/06/17	1	10.40	0	0.00	10.50	1	2,334	0.04%
2021/05/21	1	9.89	0	0.00	9.84	1	3,091	0.03%
2021/05/12	2	10.58	7	10.25	10.25	-5	3,119	-0.16%
2021/05/10	0	0.00	1	12.20	12.25	-1	3,053	-0.03%
2021/05/07	1	11.90	0	0.00	11.90	1	3,041	0.03%
2021/05/04	2	11.85	0	0.00	11.80	2	3,053	0.07%
2021/04/26	0	0.00	1	13.50	13.05	-1	2,974	-0.03%
2021/04/23	10	13.10	0	0.00	12.85	10	2,944	0.34%
2021/04/22	10	13.43	41	13.09	12.85	-31	2,920	-1.06%
2021/04/21	1	13.65	15	13.63	13.65	-14	2,835	-0.49%
2021/04/20	26	13.29	7	13.36	13.85	19	2,745	0.69%
2021/04/19	3	12.30	0	0.00	12.90	3	2,539	0.12%
2021/04/16	0	0.00	1	12.00	12.00	-1	2,447	-0.04%
2021/04/15	0	0.00	1	11.45	11.40	-1	2,420	-0.04%
2021/04/14	0	0.00	1	10.90	11.25	-1	2,459	-0.04%
2021/04/13	1	11.50	0	0.00	11.45	1	2,467	0.04%
2021/04/12	2	11.85	0	0.00	11.90	2	2,474	0.08%
2021/04/09	1	11.90	0	0.00	11.75	1	2,570	0.04%
2021/04/08	1	11.90	1	12.20	12.25	0	2,571	0.00%
2021/04/07	4	11.83	0	0.00	11.90	4	2,530	0.16%
2021/04/06	17	11.35	0	0.00	11.30	17	2,512	0.68%
2021/04/01	0	0.00	1	11.25	11.25	-1	2,509	-0.04%
2021/03/30	1	11.35	0	0.00	11.20	1	2,505	0.04%
2021/03/29	0	0.00	2	11.20	11.30	-2	2,488	-0.08%
2021/03/26	1	11.20	0	0.00	11.40	1	2,504	0.04%
2021/03/25	0	0.00	3	11.40	11.35	-3	2,511	-0.12%
2021/03/24	1	11.95	1	12.00	11.70	0	2,557	0.00%
2021/03/23	8	12.17	20	12.03	11.75	-12	2,533	-0.47%
2021/03/22	7	11.99	2	12.05	12.25	5	2,397	0.21%
2021/03/19	19	11.09	0	0.00	11.15	19	2,255	0.84%
2021/03/16	1	9.98	0	0.00	9.99	1	2,068	0.05%
2021/03/15	0	0.00	4	10.25	10.45	-4	2,085	-0.19%
2021/03/12	5	9.69	0	0.00	9.95	5	2,106	0.24%
2021/03/05	0	0.00	7	9.09	9.94	-7	2,152	-0.33%
2021/03/02	1	9.50	50	9.69	9.39	-49	2,113	-2.32%
2021/02/25	1	10.10	1	10.15	10.05	0	2,102	0.00%
2021/02/24	2	10.40	40	10.50	10.50	-38	2,076	-1.83%
2021/02/23	50	9.57	0	0.00	9.57	50	2,008	2.49%
2021/02/22	40	9.46	8	9.52	9.46	32	1,988	1.61%
2021/02/18	6	9.60	0	9.95	9.52	6	1,976	0.30%
2021/02/17	1	9.13	1	9.12	9.24	0	1,976	0.00%
2021/02/05	2	9.60	0	0.00	9.59	2	1,972	0.10%
2021/02/04	0	0.00	42	10.15	10.10	-42	1,947	-2.16%
2021/02/01	3	10.18	0	0.00	10.30	3	2,025	0.15%
2021/01/25	0	0.00	1	11.45	11.65	-1	2,222	-0.04%
2021/01/22	0	0.00	1	10.45	10.65	-1	2,182	-0.05%
2021/01/21	0	0.00	2	10.53	10.30	-2	2,184	-0.09%
2021/01/20	0	0.00	1	10.65	10.45	-1	2,196	-0.05%
2021/01/19	3	11.30	0	0.00	11.50	3	2,194	0.14%
2021/01/18	0	0.00	1	11.15	11.20	-1	2,202	-0.05%
2021/01/15	0	0.00	20	11.20	11.35	-20	2,210	-0.90%
2021/01/14	0	0.00	3	11.55	11.35	-3	2,272	-0.13%
2021/01/13	3	11.75	0	0.00	11.60	3	2,286	0.13%
2021/01/12	2	11.75	0	0.00	11.75	2	2,273	0.09%
2021/01/11	0	0.00	1	12.10	12.20	-1	2,270	-0.04%
2021/01/08	5	12.20	0	0.00	12.40	5	2,262	0.22%
2021/01/07	9	12.83	0	0.00	12.35	9	2,239	0.40%
2021/01/06	21	13.39	131	13.37	13.15	-110	2,195	-5.01%	大賣/鉅額交易
2021/01/05	1	13.60	0	0.00	13.55	1	2,162	0.05%
2021/01/04	8	13.97	2	13.95	14.10	6	2,131	0.28%
2020/12/31	20	13.93	0	0.00	13.95	20	2,011	0.99%
2020/12/30	3	13.40	0	0.00	13.15	3	1,968	0.15%
2020/12/28	0	0.00	3	13.15	13.20	-3	1,927	-0.16%
2020/12/22	3	12.75	1	12.60	12.75	2	1,913	0.10%
2020/12/18	0	0.00	24	13.46	13.75	-24	1,861	-1.29%
2020/12/17	21	12.75	0	0.00	12.65	21	1,783	1.18%
2020/12/16	0	0.00	1	12.50	12.60	-1	1,809	-0.06%
2020/12/15	0	0.00	3	12.55	12.45	-3	1,872	-0.16%
2020/12/14	0	0.00	2	12.95	12.70	-2	1,932	-0.10%
2020/12/10	60	13.22	0	0.00	13.00	60	1,948	3.08%
2020/12/09	1	12.30	1	12.45	13.00	0	1,890	0.00%
2020/12/08	73	12.97	5	12.91	12.70	68	1,841	3.69%
2020/12/07	0	0.00	1	12.75	12.85	-1	1,793	-0.06%
2020/12/04	1	11.75	1	11.70	11.75	0	1,745	0.00%
2020/12/03	1	12.20	4	12.10	12.00	-3	1,752	-0.17%
2020/12/02	2	12.35	0	0.00	12.25	2	1,759	0.11%
2020/12/01	1	12.30	2	12.30	12.30	-1	1,783	-0.06%
2020/11/30	1	12.05	1	12.00	12.00	0	1,793	0.00%
2020/11/26	3	11.95	0	0.00	11.95	3	1,781	0.17%
2020/11/25	1	11.85	1	11.70	11.60	0	1,785	0.00%
2020/11/24	4	12.38	4	12.19	11.85	0	1,767	0.00%
2020/11/23	10	12.10	1	12.25	12.60	9	1,723	0.52%
2020/11/20	1	11.60	2	11.53	11.55	-1	1,665	-0.06%
2020/11/19	0	0.00	2	11.30	11.30	-2	1,656	-0.12%
2020/11/16	0	0.00	1	11.35	11.20	-1	1,773	-0.06%
2020/11/13	3	11.45	0	0.00	11.35	3	1,763	0.17%
2020/11/10	0	0.00	1	11.05	11.05	-1	1,719	-0.06%
2020/11/09	0	0.00	2	10.98	11.40	-2	1,690	-0.12%
2020/11/06	2	11.40	2	11.40	11.10	0	1,643	0.00%
2020/11/05	4	11.21	0	0.00	11.80	4	1,571	0.25%
2020/11/04	2	10.90	0	0.00	10.90	2	1,473	0.14%
2020/10/29	0	0.00	4	10.00	9.94	-4	1,373	-0.29%
2020/10/15	0	0.00	3	8.81	9.00	-3	1,233	-0.24%
2020/09/25	1	8.72	2	8.35	8.79	-1	1,252	-0.08%
2020/09/24	1	9.04	0	0.00	9.01	1	1,222	0.08%
2020/09/21	2	9.61	0	0.00	9.41	2	1,175	0.17%
2020/09/18	3	9.92	1	10.05	9.98	2	1,135	0.18%
2020/09/17	0	0.00	1	9.95	9.80	-1	1,061	-0.09%
2020/09/16	0	0.00	1	9.27	9.30	-1	972	-0.10%
2020/09/15	0	0.00	1	8.57	8.63	-1	924	-0.11%
2020/09/11	1	8.20	10	8.43	8.30	-9	911	-0.99%
2020/09/10	1	8.60	0	0.00	8.65	1	895	0.11%
2020/09/09	0	0.00	2	8.91	9.11	-2	870	-0.23%
2020/09/08	10	9.15	1	9.10	9.24	9	843	1.07%
2020/09/07	4	8.65	1	8.57	8.52	3	806	0.37%
2020/09/04	1	8.35	0	0.00	8.79	1	777	0.13%
2020/08/21	2	7.60	7	7.94	8.08	-5	610	-0.82%
2020/08/13	2	7.10	0	0.00	7.09	2	449	0.45%
2020/07/27	0	0.00	5	7.25	7.39	-5	357	-1.40%
2020/07/09	5	7.35	0	0.00	7.23	5	286	1.74%
2020/06/19	0	0.00	10	6.12	6.10	-10	222	-4.49%
2020/06/17	10	5.77	0	0.00	5.86	10	217	4.61%
2020/06/11	0	0.00	20	5.93	5.91	-20	209	-9.57%
2020/05/27	2	6.10	2	6.10	6.10	0	262	0.00%
2020/05/22	2	5.97	0	0.00	5.95	2	263	0.76%
2020/05/21	0	0.00	3	6.05	6.07	-3	270	-1.11%
2020/04/27	0	0.00	10	6.13	6.13	-10	260	-3.84%
2020/03/19	0	0.00	10	3.95	3.95	-10	337	-2.97%
2020/03/18	3	4.43	0	0.00	4.37	3	342	0.88%
2020/03/16	0	0.00	4	4.47	4.60	-4	342	-1.17%
2020/03/13	10	4.84	4	4.95	4.96	6	332	1.80%
2020/03/12	0	0.00	4	5.44	5.37	-4	335	-1.19%
2020/03/11	0	0.00	1	6.08	5.82	-1	330	-0.30%
2020/03/03	2	6.00	0	0.00	5.96	2	328	0.61%
2020/03/02	0	0.00	4	5.84	5.88	-4	335	-1.19%
2020/02/27	0	0.00	5	6.06	5.96	-5	343	-1.45%
2020/02/25	1	6.18	0	0.00	6.26	1	355	0.28%
2020/02/20	0	6.43	0	0.00	6.46	0	366	0.00%
2020/02/05	1	6.46	0	0.00	6.41	1	398	0.25%
2020/02/03	2	6.30	0	0.00	6.36	2	396	0.50%
2020/01/30	2	6.80	0	0.00	6.63	2	405	0.49%
2020/01/08	3	7.02	0	0.00	7.01	3	406	0.74%
2020/01/06	5	7.15	0	0.00	7.10	5	414	1.21%
2020/01/02	5	7.47	0	0.00	7.44	5	410	1.22%
2019/12/31	20	7.59	0	0.00	7.56	20	402	4.97%
2019/12/18	5	7.09	0	0.00	7.09	5	401	1.24%
2019/12/17	2	7.15	0	0.00	7.13	2	401	0.50%
2019/12/13	1	7.10	0	0.00	7.09	1	402	0.25%
2019/12/11	1	7.15	0	0.00	7.17	1	405	0.25%
2019/12/10	1	7.22	0	0.00	7.22	1	415	0.24%
2019/11/25	0	0.00	1	7.30	7.28	-1	624	-0.16%
2019/11/19	5	7.08	0	0.00	7.02	5	738	0.68%
2019/11/18	5	7.07	0	0.00	7.10	5	736	0.68%
2019/11/14	5	6.94	0	0.00	6.94	5	748	0.67%
2019/11/11	1	6.60	1	6.54	6.57	0	797	0.00%
2019/11/07	1	6.83	0	0.00	6.91	1	790	0.13%
2019/10/29	0	7.09	0	0.00	7.09	0	793	0.00%
2019/10/07	1	7.12	0	0.00	7.01	1	840	0.12%
2019/09/25	0	0.00	1	6.95	7.00	-1	864	-0.12%
2019/08/30	0	0.00	4	7.95	8.15	-4	719	-0.56%
2019/08/29	0	0.00	5	7.50	7.52	-5	680	-0.74%
2019/08/23	1	7.28	5	7.28	7.33	-4	559	-0.71%
2019/08/22	0	0.00	3	6.50	6.67	-3	502	-0.60%
2019/08/15	0	0.00	2	6.00	6.10	-2	436	-0.46%
2019/07/30	0	0.00	1	6.25	6.29	-1	415	-0.24%
2019/07/24	1	6.50	0	0.00	6.48	1	394	0.25%
2019/07/12	3	5.90	0	0.00	5.93	3	396	0.76%
2019/06/19	0	0.00	15	5.00	4.98	-15	363	-4.12%
2019/06/12	0	0.00	1	4.96	4.99	-1	377	-0.26%
2019/05/15	5	4.60	0	0.00	4.67	5	449	1.11%
2019/05/09	10	4.92	0	0.00	4.85	10	447	2.24%
2019/05/02	0	0.00	0.4	5.03	5.04	-0.4	519	-0.07%
2019/04/30	0	0.00	7	5.05	5.01	-7	522	-1.34%
2019/04/26	5	5.20	0	0.00	5.11	5	519	0.96%
2019/04/23	2	5.01	0	0.00	5.00	2	483	0.41%
2019/03/29	1	4.42	0	0.00	4.44	1	367	0.27%
2019/03/20	0	4.70	0	0.00	4.74	0	348	0.00%
2019/02/26	2	5.03	0	0.00	5.02	2	322	0.62%
2019/02/22	1	4.70	0	0.00	5.05	1	321	0.31%
2019/01/28	0	0.00	1	5.08	5.18	-1	256	-0.39%
2018/12/03	0	0.00	10	4.90	4.95	-10	439	-2.27%
2018/11/06	0	0.00	1	4.37	4.35	-1	455	-0.22%
2018/10/12	10	4.48	0	0.00	4.56	10	409	2.44%
2018/10/11	2	4.62	1	4.62	4.62	1	405	0.25%
2018/10/08	1	5.25	0	0.00	5.25	1	386	0.26%
2018/10/03	2	5.70	0	0.00	5.66	2	376	0.53%
2018/09/19	0	0.00	1	6.34	6.26	-1	408	-0.24%
2018/09/10	2	6.23	0	0.00	5.99	2	517	0.39%
2018/09/07	1	6.05	0	0.00	6.17	1	522	0.19%
2018/09/05	0	0.00	2	6.65	6.51	-2	505	-0.40%
2018/08/13	1	7.07	0	0.00	6.96	1	657	0.15%
2018/07/13	1	7.83	0	0.00	7.80	1	631	0.16%
2018/07/05	1	8.18	0	0.00	7.89	1	617	0.16%
2018/07/02	0	0.00	8	8.76	8.81	-8	591	-1.35%
2018/06/26	6	8.87	3	8.89	9.01	3	571	0.52%
2018/06/25	4	8.99	4	9.44	9.78	0	516	0.00%
2018/06/22	0	0.00	2	8.90	8.90	-2	439	-0.45%
2018/06/21	5	8.84	1	8.86	8.90	4	430	0.93%
2018/06/20	4	8.60	4	8.44	8.44	0	407	0.00%
2018/06/15	1	8.50	0	0.00	8.70	1	413	0.24%
2018/06/06	2	8.83	0	0.00	8.80	2	351	0.57%
2018/06/04	8	9.21	3	9.06	8.93	5	341	1.46%
2018/06/01	2	8.56	1	8.50	8.96	1	295	0.34%
2018/05/08	1	7.71	0	0.00	7.79	1	225	0.44%
2018/04/16	0	0.00	3	8.08	8.06	-3	278	-1.08%
2018/04/03	1	8.22	0	0.00	8.23	1	280	0.36%
2018/03/22	3	8.78	0	0.00	8.61	3	253	1.19%
2018/01/18	0	0.00	5	9.18	9.12	-5	332	-1.50%
2018/01/12	5	9.03	0	0.00	9.10	5	308	1.62%