券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 25 | 26.46 | 26.40 | -25 | 245 | -10.20% |
|
| 2024/12/12 | 25 | 27.38 | 0 | 0.00 | 26.80 | 25 | 244 | 10.22% |
|
| 2024/12/10 | 16 | 27.91 | 16 | 27.15 | 27.30 | 0 | 243 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 11 | 27.30 | 27.55 | -11 | 242 | -4.53% |
|
| 2024/12/06 | 1 | 27.60 | 7 | 27.30 | 27.30 | -6 | 237 | -2.53% |
|
| 2024/12/05 | 10 | 28.30 | 6 | 27.79 | 27.75 | 4 | 237 | 1.69% |
|
| 2024/12/04 | 2 | 28.35 | 1 | 28.10 | 28.30 | 1 | 229 | 0.43% |
|
| 2024/11/18 | 11 | 26.50 | 0 | 0.00 | 26.50 | 11 | 220 | 4.99% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 26.80 | 26.35 | -1 | 223 | -0.45% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 221 | -0.45% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 225 | -0.44% |
|
| 2024/11/11 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 223 | 0.45% |
|
| 2024/11/07 | 2 | 28.15 | 0 | 0.00 | 28.40 | 2 | 222 | 0.90% |
|
| 2024/10/23 | 0 | 0.00 | 12 | 30.38 | 30.15 | -12 | 269 | -4.46% |
|
| 2024/10/21 | 12 | 29.30 | 10 | 30.00 | 29.90 | 2 | 276 | 0.72% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 523 | -0.19% |
|
| 2024/10/11 | 1 | 28.85 | 0 | 0.00 | 28.25 | 1 | 523 | 0.19% |
|
| 2024/08/09 | 1 | 26.50 | 2 | 26.40 | 26.30 | -1 | 781 | -0.13% |
|
| 2024/08/05 | 1 | 25.40 | 0 | 0.00 | 25.15 | 1 | 764 | 0.13% |
|
| 2024/08/02 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 753 | 0.13% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 728 | -0.14% |
|
| 2024/07/18 | 5 | 31.35 | 5 | 31.80 | 31.85 | 0 | 684 | 0.00% |
|
| 2024/07/17 | 12 | 33.64 | 25 | 34.80 | 33.00 | -13 | 650 | -2.00% |
|
| 2024/07/16 | 5 | 31.20 | 0 | 0.00 | 31.70 | 5 | 491 | 1.02% |
|
| 2024/07/08 | 20 | 29.24 | 0 | 0.00 | 29.05 | 20 | 404 | 4.95% |
|
| 2024/06/24 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 359 | 0.28% |
|
| 2024/06/11 | 7 | 29.63 | 2 | 29.05 | 28.45 | 5 | 274 | 1.82% |
|
| 2024/06/07 | 3 | 30.60 | 6 | 28.49 | 29.85 | -3 | 237 | -1.26% |
|
| 2024/06/06 | 4 | 28.10 | 0 | 0.00 | 28.20 | 4 | 177 | 2.26% |
|
| 2024/06/03 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 164 | 0.61% |
|
| 2024/04/16 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 885 | 0.11% |
|
| 2024/04/01 | 1 | 26.70 | 0 | 0.00 | 27.05 | 1 | 881 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 19 | 26.25 | 26.30 | -19 | 872 | -2.18% |
|
| 2024/02/23 | 2 | 27.85 | 0 | 0.00 | 27.25 | 2 | 897 | 0.22% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 873 | -0.11% |
|
| 2024/01/31 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 868 | 0.12% |
|
| 2024/01/29 | 3 | 27.10 | 3 | 27.20 | 27.05 | 0 | 841 | 0.00% |
|
| 2024/01/19 | 36 | 29.40 | 36 | 29.05 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 2 | 29.15 | 2 | 29.40 | 29.55 | 0 | 510 | 0.00% |
|
| 2024/01/17 | 17 | 28.20 | 17 | 27.35 | 26.90 | 0 | 302 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 323 | -0.31% |
|
| 2023/11/09 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 320 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 27.15 | 27.80 | -2 | 319 | -0.63% |
|
| 2023/10/05 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 438 | 0.23% |
|
| 2023/10/04 | 7 | 27.90 | 0 | 0.00 | 27.90 | 7 | 437 | 1.60% |
|
| 2023/09/25 | 1 | 27.80 | 1.3 | 28.25 | 28.00 | -0.3 | 417 | -0.07% |
|
| 2023/09/04 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 383 | 0.52% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 368 | -0.27% |
|
| 2023/08/15 | 0.3 | 23.50 | 0 | 0.00 | 23.35 | 0.3 | 366 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 28.70 | 28.25 | -3 | 342 | -0.88% |
|
| 2023/07/27 | 0 | 0.00 | 0.4 | 28.00 | 28.00 | -0.4 | 323 | -0.12% |
|
| 2023/07/24 | 3 | 27.75 | 2 | 28.50 | 27.80 | 1 | 298 | 0.34% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 251 | -0.40% |
|
| 2023/06/30 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/06/29 | 2 | 26.50 | 2 | 26.15 | 26.30 | 0 | 286 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 25.63 | 25.75 | -4 | 282 | -1.42% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 306 | -0.33% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 362 | -0.55% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 26.00 | 25.70 | -0.1 | 463 | -0.02% |
|
| 2023/05/04 | 2 | 25.55 | 0 | 0.00 | 25.70 | 2 | 469 | 0.43% |
|
| 2023/04/27 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 491 | 0.41% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.55 | 26.95 | -1 | 550 | -0.18% |
|
| 2023/04/18 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 542 | 0.37% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.75 | 28.00 | -1 | 536 | -0.19% |
|
| 2023/04/12 | 3 | 28.30 | 0.1 | 28.30 | 28.05 | 2.9 | 524 | 0.55% |
|
| 2023/04/10 | 2 | 28.60 | 0 | 0.00 | 27.90 | 2 | 519 | 0.39% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 484 | -0.21% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 27.65 | 27.60 | -4 | 563 | -0.71% |
|
| 2023/03/06 | 4 | 28.30 | 0 | 0.00 | 27.55 | 4 | 547 | 0.73% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 525 | -0.19% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 28.10 | 27.10 | -0.2 | 507 | -0.04% |
|
| 2023/02/24 | 1 | 26.80 | 0.3 | 26.70 | 26.70 | 0.7 | 459 | 0.15% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 26.09 | 26.55 | -7 | 438 | -1.60% |
|
| 2023/02/22 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 422 | 0.24% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 400 | -0.25% |
|
| 2023/01/16 | 1 | 24.90 | 1 | 25.90 | 25.65 | 0 | 370 | 0.00% |
|
| 2023/01/13 | 1 | 24.90 | 0 | 0.00 | 24.30 | 1 | 314 | 0.32% |
|
| 2022/12/20 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 254 | 0.79% |
|
| 2022/12/16 | 7 | 24.55 | 6 | 24.55 | 24.15 | 1 | 250 | 0.40% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 24.75 | 24.70 | -4 | 175 | -2.28% |
|
| 2022/12/02 | 10 | 25.55 | 2 | 25.68 | 25.35 | 8 | 160 | 5.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 83 | -2.39% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 95 | -1.05% |
|
| 2022/08/30 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 163 | 0.61% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 26.65 | 26.30 | 0 | 166 | -0.02% |
|
| 2022/04/08 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 121 | 1.64% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 146 | -0.68% |
|
| 2021/12/20 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 147 | 0.68% |
|
| 2021/12/09 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 148 | 0.67% |
|
| 2021/12/06 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 150 | 0.66% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 24.40 | 24.55 | -2 | 198 | -1.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 386 | -0.26% |
|
| 2021/10/20 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 410 | 0.24% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 937 | -0.21% |
|
| 2021/08/19 | 2 | 23.70 | 0 | 0.00 | 23.25 | 2 | 958 | 0.21% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.00 | 24.90 | -1 | 955 | -0.10% |
|
| 2021/08/11 | 2 | 27.23 | 0 | 0.00 | 26.50 | 2 | 961 | 0.21% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 28.75 | 27.80 | -1 | 962 | -0.10% |
|
| 2021/08/05 | 4 | 29.48 | 0 | 0.00 | 29.55 | 4 | 973 | 0.41% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 30.12 | 29.95 | -3 | 986 | -0.30% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 970 | -0.21% |
|
| 2021/07/29 | 1 | 30.15 | 2 | 30.45 | 30.40 | -1 | 973 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 30.11 | 29.75 | -6 | 989 | -0.61% |
|
| 2021/07/27 | 1 | 31.50 | 0 | 0.00 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 31.30 | 31.30 | -5 | 1,036 | -0.48% |
|
| 2021/07/23 | 5.1 | 31.73 | 0 | 0.00 | 31.05 | 5.1 | 1,045 | 0.49% |
|
| 2021/07/22 | 20 | 32.33 | 5 | 32.64 | 32.35 | 15 | 1,043 | 1.44% |
|
| 2021/07/21 | 1 | 30.85 | 1 | 29.25 | 30.60 | 0 | 951 | 0.00% |
|
| 2021/07/19 | 1 | 30.05 | 1 | 30.35 | 30.00 | 0 | 916 | 0.00% |
|
| 2021/07/12 | 1 | 29.25 | 8 | 29.59 | 29.55 | -7 | 947 | -0.74% |
|
| 2021/07/09 | 2 | 29.48 | 4 | 29.33 | 29.30 | -2 | 932 | -0.21% |
|
| 2021/07/07 | 3 | 28.88 | 2 | 29.00 | 28.75 | 1 | 932 | 0.11% |
|
| 2021/07/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 983 | 0.10% |
|
| 2021/07/02 | 1 | 28.60 | 3 | 28.28 | 28.05 | -2 | 1,029 | -0.19% |
|
| 2021/07/01 | 1 | 28.50 | 5 | 28.70 | 27.80 | -4 | 1,030 | -0.39% |
|
| 2021/06/30 | 5 | 28.40 | 2 | 29.45 | 29.50 | 3 | 1,033 | 0.29% |
|
| 2021/06/29 | 1 | 28.25 | 0 | 0.00 | 27.90 | 1 | 1,003 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 25.85 | 25.65 | -2 | 956 | -0.21% |
|
| 2021/06/07 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 1,200 | 0.08% |
|
| 2021/05/27 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 1,218 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 1,229 | -0.08% |
|
| 2021/05/21 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 1,315 | 0.08% |
|
| 2021/05/20 | 1 | 23.71 | 3 | 23.87 | 23.70 | -2 | 1,379 | -0.14% |
|
| 2021/05/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,389 | 0.07% |
|
| 2021/05/17 | 10 | 22.40 | 10 | 22.86 | 21.35 | 0 | 1,389 | 0.00% |
|
| 2021/05/14 | 1 | 23.80 | 3 | 24.60 | 23.40 | -2 | 1,380 | -0.14% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 23.61 | 23.50 | -5 | 1,366 | -0.37% |
|
| 2021/05/12 | 3 | 25.13 | 1 | 23.80 | 24.00 | 2 | 1,350 | 0.15% |
|
| 2021/05/10 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 1,315 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.10 | 29.40 | -2 | 1,312 | -0.15% |
|
| 2021/05/06 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 1,294 | 0.08% |
|
| 2021/05/05 | 2 | 28.58 | 0 | 0.00 | 28.70 | 2 | 1,287 | 0.16% |
|
| 2021/05/04 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,286 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 28.60 | 27.90 | -1 | 1,218 | -0.08% |
|
| 2021/04/29 | 4 | 30.21 | 1 | 30.40 | 30.05 | 3 | 1,191 | 0.25% |
|
| 2021/04/28 | 5 | 31.28 | 1 | 31.60 | 31.60 | 4 | 1,164 | 0.34% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,093 | -0.09% |
|
| 2021/04/22 | 1 | 29.00 | 1 | 30.70 | 28.60 | 0 | 1,096 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 1,144 | -0.09% |
|
| 2021/04/20 | 3 | 31.17 | 0 | 0.00 | 30.65 | 3 | 1,192 | 0.25% |
|
| 2021/04/19 | 6 | 30.17 | 2 | 29.80 | 31.00 | 4 | 1,176 | 0.34% |
|
| 2021/04/16 | 6 | 29.49 | 0 | 0.00 | 29.50 | 6 | 1,164 | 0.52% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 28.25 | 28.65 | -1 | 1,165 | -0.09% |
|
| 2021/04/13 | 3 | 29.67 | 0 | 0.00 | 29.00 | 3 | 1,157 | 0.26% |
|
| 2021/04/09 | 6 | 31.30 | 3 | 31.47 | 30.20 | 3 | 1,129 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 1,080 | -0.37% |
|
| 2021/04/07 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 1,039 | 0.19% |
|
| 2021/04/01 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,030 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,030 | -0.10% |
|
| 2021/03/25 | 1 | 28.20 | 0 | 28.00 | 27.75 | 1 | 1,045 | 0.10% |
|
| 2021/03/23 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 1,045 | 0.10% |
|
| 2021/03/22 | 1 | 29.85 | 3 | 29.60 | 30.15 | -2 | 1,029 | -0.19% |
|
| 2021/03/18 | 2 | 29.10 | 0 | 0.00 | 28.75 | 2 | 1,029 | 0.19% |
|
| 2021/03/17 | 13 | 29.68 | 12 | 30.20 | 29.55 | 1 | 1,063 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 28.56 | 29.25 | -4 | 1,105 | -0.36% |
|
| 2021/03/15 | 1 | 27.15 | 0 | 0.00 | 27.70 | 1 | 1,138 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 26.85 | 27.20 | -0.1 | 1,130 | -0.01% |
|
| 2021/03/11 | 2 | 28.00 | 2 | 27.70 | 27.80 | 0 | 1,123 | 0.00% |
|
| 2021/03/10 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 1,117 | 0.09% |
|
| 2021/03/08 | 1 | 27.20 | 0 | 0.00 | 27.60 | 1 | 1,152 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 28.45 | 28.00 | -6 | 1,180 | -0.51% |
|
| 2021/02/26 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 1,168 | 0.09% |
|
| 2021/02/23 | 7 | 29.66 | 0 | 0.00 | 29.45 | 7 | 1,216 | 0.58% |
|
| 2021/02/22 | 1.1 | 28.27 | 2 | 29.25 | 28.90 | -0.9 | 1,159 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 24.79 | 24.95 | -10 | 1,185 | -0.84% |
|
| 2021/01/20 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 1,181 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 1,197 | -0.25% |
|
| 2021/01/15 | 4 | 27.33 | 0 | 0.00 | 27.20 | 4 | 1,188 | 0.34% |
|
| 2021/01/14 | 9 | 27.67 | 0 | 0.00 | 27.95 | 9 | 1,177 | 0.76% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 27.68 | 28.20 | -4 | 1,115 | -0.36% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 27.14 | 26.70 | -7 | 1,057 | -0.66% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 26.40 | 25.45 | -2 | 1,127 | -0.18% |
|
| 2020/12/29 | 9 | 26.84 | 0 | 0.00 | 26.70 | 9 | 1,092 | 0.82% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 25.97 | 26.00 | -12 | 1,068 | -1.12% |
|
| 2020/12/17 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 1,049 | 0.48% |
|
| 2020/12/11 | 1 | 27.50 | 0 | 0.00 | 28.50 | 1 | 984 | 0.10% |
|
| 2020/12/10 | 3 | 27.70 | 3 | 29.30 | 29.10 | 0 | 931 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 805 | -0.25% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 25.25 | 25.20 | -8 | 732 | -1.09% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 26.18 | 25.65 | -8 | 726 | -1.10% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 26.55 | 26.00 | -1 | 721 | -0.14% |
|
| 2020/12/02 | 10 | 26.60 | 0 | 0.00 | 26.30 | 10 | 711 | 1.40% |
|
| 2020/12/01 | 1 | 26.55 | 25 | 26.32 | 26.50 | -24 | 678 | -3.53% |
|
| 2020/11/27 | 9 | 25.32 | 4 | 25.15 | 25.15 | 5 | 643 | 0.78% |
|
| 2020/11/24 | 23 | 25.99 | 39 | 25.91 | 25.15 | -16 | 617 | -2.59% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 568 | -0.35% |
|
| 2020/11/20 | 10 | 25.00 | 7.3 | 25.46 | 24.95 | 2.7 | 560 | 0.48% |
|
| 2020/11/18 | 2 | 24.28 | 0 | 0.00 | 24.15 | 2 | 518 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 23.10 | 24.00 | -2 | 478 | -0.42% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 465 | -1.07% |
|
| 2020/11/11 | 1 | 23.40 | 1 | 23.55 | 23.75 | 0 | 462 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 451 | -0.22% |
|
| 2020/11/05 | 14 | 24.72 | 4 | 24.79 | 24.00 | 10 | 446 | 2.24% |
|
| 2020/11/03 | 6 | 23.33 | 1 | 23.10 | 23.10 | 5 | 361 | 1.38% |
|
| 2020/10/27 | 2 | 23.45 | 0 | 0.00 | 23.20 | 2 | 353 | 0.57% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 22.65 | 22.40 | -1 | 324 | -0.31% |
|
| 2020/10/15 | 2 | 23.95 | 17 | 23.79 | 23.40 | -15 | 302 | -4.97% |
|
| 2020/10/14 | 16 | 21.94 | 0 | 0.00 | 22.45 | 16 | 238 | 6.70% |
|
| 2020/10/13 | 0.3 | 20.70 | 0 | 0.00 | 20.45 | 0.3 | 211 | 0.16% |
|
| 2020/10/06 | 20 | 21.00 | 20 | 20.70 | 20.70 | 0 | 216 | 0.00% |
|
| 2020/09/23 | 10 | 22.60 | 11 | 22.10 | 22.10 | -1 | 247 | -0.40% |
|
| 2020/09/07 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 253 | 0.79% |
|
| 2020/08/24 | 10 | 20.75 | 0 | 0.00 | 20.80 | 10 | 407 | 2.45% |
|
| 2020/07/10 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 682 | 0.29% |
|
| 2020/07/07 | 20 | 24.80 | 20 | 24.50 | 24.50 | 0 | 671 | 0.00% |
|
| 2020/06/17 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 700 | 0.43% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.80 | 24.15 | -1 | 718 | -0.14% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 25.00 | 24.60 | -10 | 722 | -1.38% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 26.45 | 26.00 | -9 | 719 | -1.25% |
|
| 2020/06/09 | 10 | 26.88 | 2 | 26.90 | 26.10 | 8 | 711 | 1.12% |
|
| 2020/06/08 | 10 | 25.00 | 0 | 0.00 | 25.20 | 10 | 643 | 1.55% |
|
| 2020/05/28 | 3 | 23.70 | 0 | 0.00 | 23.30 | 3 | 646 | 0.46% |
|
| 2020/04/30 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 683 | 0.29% |
|
| 2020/04/08 | 1 | 20.30 | 1.1 | 21.17 | 20.85 | -0.1 | 832 | -0.01% |
|
| 2020/03/27 | 0.1 | 18.10 | 0 | 0.00 | 17.95 | 0.1 | 1,008 | 0.01% |
|
| 2020/03/19 | 1 | 15.55 | 2 | 15.68 | 15.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/12 | 1 | 22.20 | 0 | 0.00 | 21.30 | 1 | 1,206 | 0.08% |
|
| 2020/03/10 | 20 | 23.65 | 20 | 23.80 | 23.80 | 0 | 1,196 | 0.00% |
|
| 2020/03/06 | 1 | 25.20 | 1 | 25.60 | 25.10 | 0 | 1,230 | 0.00% |
|
| 2020/03/04 | 2 | 25.33 | 2 | 25.63 | 25.50 | 0 | 1,237 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,244 | -0.08% |
|
| 2020/03/02 | 2 | 25.20 | 2 | 25.08 | 25.60 | 0 | 1,259 | 0.00% |
|
| 2020/02/27 | 1 | 26.00 | 1 | 26.25 | 24.90 | 0 | 1,311 | 0.00% |
|
| 2020/02/26 | 4 | 26.94 | 4 | 27.18 | 26.50 | 0 | 1,293 | 0.00% |
|
| 2020/02/25 | 20 | 28.50 | 20 | 27.85 | 27.85 | 0 | 1,282 | 0.00% |
|
| 2020/02/24 | 4 | 28.13 | 4 | 28.00 | 28.80 | 0 | 1,257 | 0.00% |
|
| 2020/02/21 | 22 | 27.98 | 22 | 27.77 | 27.75 | 0 | 1,238 | 0.00% |
|
| 2020/02/20 | 2 | 27.70 | 2 | 27.73 | 27.75 | 0 | 1,228 | 0.00% |
|
| 2020/02/19 | 3 | 27.47 | 3 | 27.62 | 27.55 | 0 | 1,218 | 0.00% |
|
| 2020/02/18 | 20 | 27.85 | 20 | 27.15 | 27.15 | 0 | 1,213 | 0.00% |
|
| 2020/02/17 | 1 | 27.00 | 1 | 27.30 | 27.00 | 0 | 1,204 | 0.00% |
|
| 2020/02/14 | 1 | 27.15 | 1 | 27.20 | 27.15 | 0 | 1,209 | 0.00% |
|
| 2020/02/13 | 1 | 27.15 | 1 | 27.30 | 26.85 | 0 | 1,206 | 0.00% |
|
| 2020/02/12 | 2 | 27.30 | 2 | 27.20 | 27.40 | 0 | 1,210 | 0.00% |
|
| 2020/02/11 | 4 | 27.19 | 4 | 27.45 | 26.70 | 0 | 1,203 | 0.00% |
|
| 2020/02/10 | 1 | 25.65 | 1 | 25.30 | 25.65 | 0 | 1,178 | 0.00% |
|
| 2020/02/07 | 2 | 26.08 | 2 | 26.20 | 25.95 | 0 | 1,181 | 0.00% |
|
| 2020/02/06 | 3 | 26.27 | 3 | 26.42 | 26.30 | 0 | 1,181 | 0.00% |
|
| 2020/02/05 | 2 | 26.28 | 2 | 26.08 | 25.70 | 0 | 1,179 | 0.00% |
|
| 2020/02/04 | 1 | 25.90 | 1 | 25.90 | 25.90 | 0 | 1,175 | 0.00% |
|
| 2020/02/03 | 1 | 24.30 | 1 | 23.75 | 24.15 | 0 | 1,178 | 0.00% |
|
| 2020/01/31 | 1 | 24.70 | 1 | 24.50 | 24.70 | 0 | 1,183 | 0.00% |
|
| 2020/01/30 | 1 | 25.95 | 1 | 26.20 | 25.15 | 0 | 1,258 | 0.00% |
|
| 2020/01/20 | 1 | 28.00 | 1 | 28.15 | 27.90 | 0 | 1,268 | 0.00% |
|
| 2020/01/17 | 1 | 28.30 | 3 | 28.25 | 28.30 | -2 | 1,269 | -0.16% |
|
| 2020/01/16 | 2 | 27.50 | 1 | 27.80 | 27.35 | 1 | 1,240 | 0.08% |
|
| 2020/01/15 | 1 | 27.20 | 1 | 27.40 | 27.40 | 0 | 1,250 | 0.00% |
|
| 2020/01/13 | 21 | 26.80 | 21 | 26.83 | 26.85 | 0 | 1,263 | 0.00% |
|
| 2020/01/10 | 1 | 26.55 | 1 | 26.75 | 26.50 | 0 | 1,307 | 0.00% |
|
| 2020/01/09 | 1 | 26.90 | 11 | 26.82 | 26.60 | -10 | 1,401 | -0.71% |
|
| 2020/01/08 | 12 | 26.20 | 1 | 27.20 | 26.10 | 11 | 1,398 | 0.79% |
|
| 2020/01/07 | 22 | 28.82 | 23 | 27.70 | 27.60 | -1 | 1,378 | -0.07% |
|
| 2020/01/06 | 1 | 28.60 | 1 | 28.90 | 28.60 | 0 | 1,346 | 0.00% |
|
| 2020/01/03 | 21 | 29.84 | 23 | 29.17 | 29.05 | -2 | 1,333 | -0.15% |
|
| 2019/12/31 | 2 | 29.48 | 2 | 29.68 | 29.40 | 0 | 1,286 | 0.00% |
|
| 2019/12/30 | 2 | 29.23 | 2 | 29.25 | 28.95 | 0 | 1,271 | 0.00% |
|
| 2019/12/27 | 1 | 28.85 | 1 | 29.00 | 28.75 | 0 | 1,255 | 0.00% |
|
| 2019/12/26 | 1 | 28.80 | 2 | 28.93 | 28.65 | -1 | 1,282 | -0.08% |
|
| 2019/12/25 | 25 | 29.78 | 4 | 30.21 | 29.10 | 21 | 1,316 | 1.59% |
|
| 2019/12/23 | 10 | 30.50 | 0 | 0.00 | 29.85 | 10 | 1,375 | 0.73% |
|
| 2019/12/20 | 1 | 29.80 | 17 | 29.31 | 29.85 | -16 | 1,356 | -1.18% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 27.45 | 27.70 | -2 | 1,513 | -0.13% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 26.85 | 26.85 | -10 | 1,560 | -0.64% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 1,560 | -0.13% |
|
| 2019/12/09 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 1,557 | 0.13% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 1,553 | -0.19% |
|
| 2019/12/03 | 4 | 27.00 | 5 | 27.28 | 27.00 | -1 | 1,553 | -0.06% |
|
| 2019/11/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,644 | 0.06% |
|
| 2019/11/26 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 1,692 | 0.12% |
|
| 2019/11/12 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 1,641 | 0.06% |
|
| 2019/10/29 | 19 | 28.80 | 12 | 27.96 | 27.40 | 7 | 1,563 | 0.45% |
|
| 2019/10/28 | 2 | 28.10 | 1 | 27.95 | 28.10 | 1 | 1,489 | 0.07% |
|
| 2019/10/23 | 2 | 27.88 | 0 | 0.00 | 27.65 | 2 | 1,472 | 0.14% |
|
| 2019/10/18 | 9 | 29.25 | 0 | 0.00 | 28.35 | 9 | 1,431 | 0.63% |
|
| 2019/10/17 | 8 | 27.86 | 10 | 28.34 | 29.25 | -2 | 1,384 | -0.14% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 1,273 | -0.08% |
|
| 2019/10/02 | 1 | 28.30 | 2 | 27.70 | 27.40 | -1 | 1,222 | -0.08% |
|
| 2019/10/01 | 3 | 28.53 | 4 | 28.66 | 28.65 | -1 | 1,221 | -0.08% |
|
| 2019/09/27 | 4 | 28.11 | 3 | 28.27 | 28.50 | 1 | 1,197 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 28.10 | 27.80 | -6 | 1,089 | -0.55% |
|
| 2019/09/25 | 8 | 27.41 | 3 | 27.68 | 27.35 | 5 | 1,041 | 0.48% |
|
| 2019/09/24 | 9 | 27.41 | 11 | 27.46 | 28.25 | -2 | 955 | -0.21% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 25.67 | 26.25 | -3 | 798 | -0.38% |
|
| 2019/09/20 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 674 | 0.44% |
|
| 2019/09/09 | 1 | 23.25 | 9 | 22.90 | 22.80 | -8 | 652 | -1.23% |
|
| 2019/09/06 | 2 | 23.30 | 2 | 23.23 | 23.10 | 0 | 647 | 0.00% |
|
| 2019/09/04 | 10 | 23.60 | 0 | 0.00 | 23.80 | 10 | 634 | 1.58% |
|
| 2019/09/03 | 1 | 24.65 | 10 | 24.53 | 23.40 | -9 | 623 | -1.44% |
|
| 2019/08/30 | 5 | 22.60 | 0 | 0.00 | 21.65 | 5 | 491 | 1.02% |
|
| 2019/08/28 | 12 | 21.70 | 12 | 21.40 | 21.60 | 0 | 418 | 0.00% |
|
| 2019/08/02 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 459 | 1.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 448 | -0.22% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 22.85 | 22.00 | -2 | 904 | -0.22% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 914 | -0.22% |
|
| 2019/06/28 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 839 | 0.12% |
|
| 2019/06/18 | 1 | 22.20 | 1 | 21.90 | 21.60 | 0 | 824 | 0.00% |
|
| 2019/05/03 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 792 | 0.13% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 791 | -0.25% |
|
| 2019/04/29 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 805 | 0.12% |
|
| 2019/04/26 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 797 | 0.13% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 23.60 | 23.50 | -4 | 779 | -0.51% |
|
| 2019/04/22 | 4 | 24.83 | 0 | 0.00 | 24.40 | 4 | 766 | 0.52% |
|
| 2019/04/19 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 753 | 0.27% |
|
| 2019/04/18 | 12 | 25.93 | 21 | 25.37 | 24.50 | -9 | 735 | -1.22% |
|
| 2019/04/17 | 2 | 24.20 | 4 | 24.38 | 24.20 | -2 | 662 | -0.30% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 23.80 | 23.75 | -6 | 633 | -0.95% |
|
| 2019/04/15 | 18 | 24.67 | 20 | 24.52 | 24.30 | -2 | 598 | -0.33% |
|
| 2019/04/12 | 27 | 23.30 | 13 | 23.61 | 23.85 | 14 | 485 | 2.88% |
|
| 2019/04/11 | 4 | 21.23 | 0 | 0.00 | 21.70 | 4 | 324 | 1.23% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 309 | -1.62% |
|
| 2019/02/26 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 569 | 0.35% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 637 | -0.16% |
|
| 2019/02/12 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 607 | 0.16% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 662 | -0.30% |
|
| 2019/01/21 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 701 | 0.14% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.50 | 21.40 | -1 | 881 | -0.11% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 22.10 | 22.50 | -4 | 956 | -0.42% |
|
| 2018/12/07 | 4 | 23.33 | 0 | 0.00 | 23.35 | 4 | 961 | 0.42% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 25.20 | 24.50 | -1 | 955 | -0.10% |
|
| 2018/12/04 | 2 | 24.93 | 0 | 0.00 | 24.40 | 2 | 943 | 0.21% |
|
| 2018/11/26 | 1 | 21.40 | 1 | 21.90 | 22.35 | 0 | 913 | 0.00% |
|
| 2018/11/23 | 4 | 22.43 | 0 | 0.00 | 21.35 | 4 | 926 | 0.43% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 21.21 | 21.10 | -5 | 985 | -0.51% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 1,019 | -0.10% |
|
| 2018/11/19 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 1,024 | 0.10% |
|
| 2018/11/14 | 1 | 20.75 | 1 | 20.40 | 20.10 | 0 | 1,034 | 0.00% |
|
| 2018/11/13 | 1 | 19.75 | 0 | 0.00 | 20.30 | 1 | 1,058 | 0.09% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.10 | 20.40 | -1 | 1,173 | -0.09% |
|
| 2018/11/02 | 2 | 21.25 | 13 | 21.68 | 20.90 | -11 | 1,319 | -0.83% |
|
| 2018/11/01 | 4 | 21.06 | 1 | 21.10 | 20.90 | 3 | 1,346 | 0.22% |
|
| 2018/10/31 | 2 | 20.10 | 1 | 20.00 | 19.90 | 1 | 1,358 | 0.07% |
|
| 2018/10/30 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 1,386 | 0.14% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 19.15 | 19.50 | -1 | 1,466 | -0.07% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 19.55 | 19.40 | -5 | 1,547 | -0.32% |
|
| 2018/10/25 | 1 | 19.90 | 1 | 19.70 | 19.40 | 0 | 1,622 | 0.00% |
|
| 2018/10/24 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 1,764 | 0.06% |
|
| 2018/10/19 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 2,043 | 0.05% |
|
| 2018/10/18 | 4 | 23.44 | 0 | 0.00 | 22.95 | 4 | 2,129 | 0.19% |
|
| 2018/10/16 | 5 | 23.10 | 10 | 23.65 | 23.05 | -5 | 2,567 | -0.19% |
|
| 2018/10/12 | 1 | 21.60 | 1 | 22.05 | 22.00 | 0 | 2,757 | 0.00% |
|
| 2018/10/08 | 5 | 24.70 | 0 | 0.00 | 24.35 | 5 | 3,391 | 0.15% |
|
| 2018/10/05 | 2 | 28.00 | 2 | 27.85 | 26.15 | 0 | 3,478 | 0.00% |
|
| 2018/09/28 | 2 | 29.20 | 2 | 28.95 | 28.85 | 0 | 3,509 | 0.00% |
|
| 2018/09/27 | 1 | 29.50 | 6 | 29.45 | 29.15 | -5 | 3,510 | -0.14% |
|
| 2018/09/25 | 4 | 30.84 | 5 | 30.41 | 31.20 | -1 | 3,525 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 31.10 | 30.95 | -3 | 3,556 | -0.08% |
|
| 2018/09/19 | 3 | 31.70 | 0 | 0.00 | 30.90 | 3 | 3,786 | 0.08% |
|
| 2018/09/18 | 1 | 31.00 | 2 | 32.00 | 31.35 | -1 | 4,006 | -0.02% |
|
| 2018/09/17 | 3 | 33.20 | 5 | 32.86 | 32.55 | -2 | 4,202 | -0.05% |
|
| 2018/09/14 | 2 | 33.18 | 0 | 0.00 | 33.00 | 2 | 4,468 | 0.04% |
|
| 2018/09/12 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 4,660 | 0.04% |
|
| 2018/09/11 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 4,682 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 4,702 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 33.65 | 32.60 | -1 | 4,716 | -0.02% |
|
| 2018/09/06 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 4,713 | 0.02% |
|
| 2018/09/05 | 2 | 34.40 | 1 | 34.60 | 34.00 | 1 | 4,728 | 0.02% |
|
| 2018/09/04 | 2 | 33.85 | 4 | 34.35 | 35.50 | -2 | 4,744 | -0.04% |
|
| 2018/09/03 | 15 | 35.16 | 1 | 34.00 | 33.85 | 14 | 4,751 | 0.29% |
|
| 2018/08/31 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 4,757 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 4,791 | -0.04% |
|
| 2018/08/29 | 2 | 38.60 | 24 | 37.64 | 37.50 | -22 | 4,910 | -0.45% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 5,007 | -0.02% |
|
| 2018/08/27 | 7 | 35.89 | 2 | 35.30 | 36.00 | 5 | 5,003 | 0.10% |
|
| 2018/08/24 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 5,018 | 0.04% |
|
| 2018/08/21 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 5,383 | 0.02% |
|
| 2018/08/17 | 12 | 35.06 | 0 | 0.00 | 33.90 | 12 | 5,397 | 0.22% |
|
| 2018/08/15 | 6 | 34.55 | 0 | 0.00 | 35.05 | 6 | 5,306 | 0.11% |
|
| 2018/08/14 | 25 | 34.24 | 22 | 33.88 | 35.25 | 3 | 5,278 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 33.39 | 33.30 | -7 | 5,230 | -0.13% |
|
| 2018/08/10 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,178 | 0.02% |
|
| 2018/08/09 | 20 | 38.63 | 21 | 38.87 | 38.90 | -1 | 5,146 | -0.02% |
|
| 2018/08/08 | 10 | 39.70 | 13 | 39.42 | 38.75 | -3 | 5,105 | -0.06% |
|
| 2018/08/07 | 2 | 39.78 | 1 | 39.30 | 40.65 | 1 | 5,056 | 0.02% |
|
| 2018/08/03 | 13 | 40.65 | 13 | 40.26 | 39.40 | 0 | 5,056 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 39.00 | 39.60 | -1 | 4,998 | -0.02% |
|
| 2018/07/31 | 9 | 40.12 | 9 | 40.64 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 19 | 42.57 | 10 | 41.36 | 39.00 | 9 | 4,702 | 0.19% |
|
| 2018/07/27 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 4,525 | 0.02% |
|
| 2018/07/26 | 1 | 42.05 | 0 | 0.00 | 41.35 | 1 | 4,473 | 0.02% |
|
| 2018/07/25 | 6 | 41.04 | 8 | 41.33 | 41.45 | -2 | 4,415 | -0.05% |
|
| 2018/07/24 | 15 | 42.30 | 15 | 42.19 | 42.50 | 0 | 4,322 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.45 | 40.75 | -1 | 3,940 | -0.03% |
|
| 2018/07/20 | 10 | 39.12 | 9 | 37.63 | 37.05 | 1 | 3,868 | 0.03% |
|
| 2018/07/19 | 12 | 40.85 | 12 | 40.48 | 41.10 | 0 | 3,748 | 0.00% |
|
| 2018/07/18 | 4 | 41.75 | 8 | 43.85 | 40.75 | -4 | 3,633 | -0.11% |
|
| 2018/07/17 | 3 | 44.77 | 2 | 48.60 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/07/16 | 10 | 52.92 | 35.1 | 53.80 | 49.50 | -25.1 | 3,339 | -0.75% |
|
| 2018/07/13 | 2 | 48.98 | 2 | 51.00 | 51.70 | 0 | 3,072 | 0.00% |
|
| 2018/07/12 | 5 | 45.82 | 0 | 0.00 | 47.00 | 5 | 3,044 | 0.16% |
|
| 2018/07/11 | 6 | 45.43 | 0 | 0.00 | 44.60 | 6 | 3,056 | 0.20% |
|
| 2018/07/10 | 1 | 46.15 | 0 | 0.00 | 47.00 | 1 | 3,072 | 0.03% |
|
| 2018/07/09 | 5 | 44.98 | 0 | 0.00 | 45.50 | 5 | 3,067 | 0.16% |
|
| 2018/07/06 | 5 | 44.08 | 0 | 0.00 | 44.65 | 5 | 3,057 | 0.16% |
|
| 2018/07/05 | 6 | 45.16 | 0 | 0.00 | 44.85 | 6 | 3,043 | 0.20% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 44.60 | 44.60 | -3 | 3,031 | -0.10% |
|
| 2018/06/28 | 7 | 50.67 | 10 | 50.58 | 49.70 | -3 | 2,954 | -0.10% |
|
| 2018/06/27 | 12 | 47.34 | 12 | 47.58 | 47.90 | 0 | 2,708 | 0.00% |
|
| 2018/06/26 | 13 | 46.28 | 7.3 | 46.55 | 45.40 | 5.7 | 2,477 | 0.23% |
|
| 2018/06/25 | 4.1 | 44.91 | 2 | 45.60 | 45.10 | 2.1 | 2,266 | 0.09% |
|
| 2018/06/22 | 5 | 39.54 | 2 | 41.85 | 41.85 | 3 | 1,989 | 0.15% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 36.40 | 38.05 | -1 | 1,826 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,670 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 31.70 | 32.15 | -2 | 1,647 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 36.00 | 36.30 | -3 | 1,587 | -0.19% |
|
| 2018/06/08 | 3 | 36.00 | 0.1 | 35.20 | 35.30 | 2.9 | 1,553 | 0.19% |
|
| 2018/06/07 | 4 | 34.76 | 3 | 35.80 | 35.00 | 1 | 1,521 | 0.07% |
|
| 2018/06/06 | 4 | 34.04 | 9 | 35.05 | 35.90 | -5 | 1,474 | -0.34% |
|
| 2018/06/05 | 4.1 | 31.63 | 6 | 31.63 | 32.70 | -1.9 | 1,331 | -0.14% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 1,131 | -0.18% |
|
| 2018/06/01 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,106 | 0.09% |
|
| 2018/05/31 | 5 | 28.44 | 1 | 28.75 | 28.75 | 4 | 1,060 | 0.38% |
|
| 2018/05/30 | 2 | 24.80 | 1.1 | 26.15 | 26.60 | 0.9 | 894 | 0.10% |
|
| 2018/05/29 | 2 | 24.00 | 5 | 24.21 | 24.20 | -3 | 791 | -0.38% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 22.20 | 21.60 | -5 | 656 | -0.76% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 21.55 | 21.05 | -6 | 692 | -0.87% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 22.65 | 21.75 | -2 | 692 | -0.29% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 21.95 | 22.30 | -6 | 697 | -0.86% |
|
| 2018/05/11 | 17 | 23.04 | 3 | 22.40 | 21.80 | 14 | 685 | 2.04% |
|
| 2018/05/10 | 5 | 21.26 | 0 | 0.00 | 22.95 | 5 | 618 | 0.81% |
|
| 2018/05/08 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 590 | 0.34% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 22.45 | 21.85 | -3 | 582 | -0.51% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 581 | -0.17% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 602 | -0.17% |
|
| 2018/04/18 | 3 | 22.90 | 0 | 0.00 | 23.20 | 3 | 528 | 0.57% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 435 | -0.46% |
|
| 2018/03/28 | 0 | 0.00 | 0 | 19.55 | 19.65 | 0 | 640 | 0.00% |
|
| 2018/03/27 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 640 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 19.60 | 19.70 | -3 | 639 | -0.47% |
|
| 2018/03/22 | 4 | 20.58 | 0 | 0.00 | 20.25 | 4 | 638 | 0.63% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 634 | -0.32% |
|
| 2018/03/05 | 1 | 21.80 | 0 | 0.00 | 21.25 | 1 | 666 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.45 | 20.95 | -1 | 661 | -0.15% |
|
| 2018/02/09 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 641 | 0.16% |
|
| 2018/01/16 | 1 | 22.30 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/11 | 1 | 22.60 | 0 | 0.00 | 21.65 | 1 | 518 | 0.19% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 485 | -0.21% |
|
| 2018/01/08 | 1 | 24.05 | 0 | 0.00 | 22.65 | 1 | 468 | 0.21% |
|