大城地產 (6171)-中國信託-永康券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.50
漲跌
▲0.35
漲幅
+0.89%
成交量
253張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	39.50	39.50	-0.1	153	-0.06%
2024/04/23	0	0.00	1	39.40	39.15	-1	150	-0.66%
2024/04/19	0	0.00	0.3	37.88	38.20	-0.3	143	-0.17%
2024/04/18	0	0.00	0.3	38.22	38.35	-0.3	139	-0.19%
2024/04/16	1	35.80	0	0.00	35.10	1	130	0.77%
2024/04/15	1	39.15	0	0.00	38.95	1	123	0.81%
2024/04/09	1	38.50	1	39.10	39.10	0	124	0.00%
2024/04/08	0	0.00	0.2	39.36	39.70	-0.2	124	-0.16%
2024/04/03	0	0.00	2.2	36.87	37.65	-2.2	119	-1.83%
2024/04/02	0	0.00	1.1	35.55	35.75	-1.1	115	-0.95%
2024/03/27	0	0.00	2.1	34.24	34.25	-2.1	109	-1.92%
2024/03/26	0	0.00	1	33.55	33.55	-1	105	-0.95%
2024/03/22	1	32.40	1	33.40	33.30	0	105	0.00%
2024/03/19	0.6	32.33	2	32.75	33.00	-1.4	99	-1.37%
2024/03/18	1	31.80	0	0.00	31.65	1	95	1.04%
2024/03/15	0	0.00	50	31.29	31.30	-50	95	-52.57%
2024/03/11	0	0.00	1	32.00	31.85	-1	88	-1.13%
2024/03/08	0.2	30.51	0	0.00	31.35	0.2	91	0.16%
2024/03/07	0	0.00	1	30.50	30.65	-1	88	-1.13%
2024/03/05	0.2	29.30	1	29.50	29.55	-0.9	91	-0.93%
2024/03/04	0.1	28.85	0	0.00	28.95	0.1	90	0.06%
2024/02/27	0.1	28.60	0	0.00	28.60	0.1	92	0.11%
2024/02/21	1.5	28.58	1	28.60	28.80	0.5	89	0.52%
2024/01/30	0.1	28.00	0	0.00	27.95	0.1	90	0.06%
2024/01/26	0.1	27.70	0	0.00	27.90	0.1	91	0.05%
2024/01/24	0	27.65	0	0.00	27.75	0	90	0.03%
2024/01/23	0.1	27.55	0	0.00	27.70	0.1	89	0.06%
2024/01/18	0.1	27.30	0	0.00	27.20	0.1	87	0.06%
2024/01/17	0.1	27.50	0	0.00	27.25	0.1	87	0.06%
2024/01/15	0.1	28.00	0	0.00	28.00	0.1	85	0.06%
2024/01/12	0.1	27.55	0	0.00	27.55	0.1	85	0.06%
2024/01/10	0.1	27.60	0	0.00	27.75	0.1	83	0.06%
2024/01/08	0.1	27.80	1	28.00	28.20	-1	77	-1.22%
2024/01/05	0.1	27.45	0	0.00	27.50	0.1	71	0.14%
2024/01/03	0.2	27.00	0	0.00	27.15	0.2	70	0.29%
2024/01/02	0.3	26.60	0	0.00	27.00	0.3	67	0.44%
2023/12/28	0	0.00	0.1	25.35	25.50	-0.1	63	-0.16%
2023/12/22	0	0.00	0.1	25.15	25.15	-0.1	61	-0.16%
2023/12/05	0	0.00	1	26.50	26.50	-1	44	-2.24%
2023/12/04	0.2	25.85	0	0.00	25.90	0.2	40	0.50%
2023/11/23	0	0.00	1	23.45	23.70	-1	25	-3.89%
2023/09/18	1	21.05	0	0.00	21.15	1	24	4.12%
2023/08/14	1	21.25	0	0.00	21.35	1	24	4.04%
2023/08/11	1	21.30	0	0.00	21.45	1	24	4.03%
2023/07/28	1	20.75	0	0.00	20.70	1	25	3.93%
2023/07/17	1	21.10	0	0.00	21.35	1	26	3.74%
2023/05/11	1	21.15	0	0.00	21.40	1	62	1.60%
2023/05/10	1	21.30	0	0.00	21.55	1	62	1.61%
2023/05/03	1	21.60	0	0.00	21.60	1	62	1.61%
2023/04/25	6	22.00	0	0.00	21.80	6	61	9.75%
2023/04/24	0	0.00	1	22.20	22.20	-1	60	-1.66%
2023/04/18	1	22.50	0	0.00	22.30	1	59	1.69%
2023/04/17	2	22.65	0	0.00	22.65	2	56	3.52%
2023/03/24	1	23.00	0	0.00	23.10	1	44	2.25%
2023/03/14	1	24.85	0	0.00	24.80	1	27	3.68%
2023/01/10	1	24.00	0	0.00	23.85	1	15	6.31%
2022/10/25	2	23.98	0	0.00	23.95	2	48	4.10%
2022/10/21	3	24.17	0	0.00	24.20	3	48	6.14%
2022/10/20	2	23.88	0	0.00	24.05	2	48	4.10%
2022/10/19	2	24.25	0	0.00	24.15	2	48	4.13%
2022/10/17	1	24.10	0	0.00	24.00	1	49	2.03%
2022/09/30	0.2	25.85	0	0.00	25.80	0.2	46	0.43%
2022/09/02	1	26.15	0	0.00	26.25	1	44	2.24%
2022/08/29	1	26.40	0	0.00	26.50	1	44	2.24%
2022/08/26	60	26.42	0	0.00	26.25	60	44	136.05%
2022/08/25	0	0.00	50	30.25	30.50	-50	39	-125.21%
2022/08/24	0	0.00	5	30.13	30.15	-5	35	-13.95%
2022/08/17	0	0.00	0.2	30.15	30.10	-0.2	33	-0.45%
2022/08/10	0	0.00	1	29.60	29.55	-1	30	-3.23%
2022/07/12	2	28.35	0	0.00	28.25	2	43	4.56%
2022/05/18	0	0.00	1	28.75	28.80	-1	113	-0.88%
2022/05/17	0	0.00	1	28.65	28.70	-1	114	-0.87%
2022/04/27	3	28.43	0	0.00	28.95	3	128	2.33%
2022/04/25	0	0.00	0.1	30.10	29.70	-0.1	129	-0.08%
2022/04/19	0	0.00	2	30.00	30.00	-2	134	-1.49%
2022/03/25	10	30.85	0	0.00	30.65	10	124	8.01%
2022/03/24	40	30.43	0	0.00	30.65	40	123	32.50%
2022/03/21	20	30.94	0	0.00	30.70	20	108	18.44%
2022/03/14	40	29.39	0	0.00	29.30	40	101	39.45%
2022/03/07	2	28.68	0	0.00	28.75	2	111	1.80%
2022/03/03	1	29.25	2	29.30	29.15	-1	115	-0.86%
2022/03/01	1	28.70	1	29.20	29.15	0	117	0.00%
2022/02/24	6	28.53	0	0.00	28.30	6	118	5.07%
2022/02/22	1	28.50	0	0.00	28.90	1	123	0.81%
2022/02/18	7	28.96	0	0.00	29.05	7	122	5.72%
2022/02/15	2	28.70	0	0.00	28.65	2	122	1.63%
2022/02/11	2	28.85	0	0.00	28.90	2	128	1.56%
2022/02/10	2	28.85	0	0.00	28.95	2	130	1.54%
2022/02/08	16	28.88	0	0.00	28.85	16	133	11.95%
2022/02/07	28	28.87	0	0.00	28.80	28	134	20.85%
2022/01/20	50	28.90	0	0.00	28.90	50	140	35.58%
2022/01/19	2	28.80	0	0.00	28.95	2	139	1.43%
2022/01/18	6	28.70	0	0.00	28.75	6	138	4.32%
2022/01/14	1	28.65	0	0.00	28.65	1	140	0.71%
2022/01/13	2	28.55	0	0.00	28.65	2	141	1.41%
2022/01/11	10	28.85	0	0.00	28.85	10	150	6.65%
2022/01/06	0	0.00	1	29.10	29.05	-1	175	-0.57%
2021/11/29	1	27.85	0	0.00	27.95	1	255	0.39%
2021/11/19	0.9	28.25	0	0.00	28.40	0.9	249	0.34%
2021/11/16	1	28.00	0	0.00	28.45	1	244	0.41%
2021/11/11	1	28.00	0	0.00	28.10	1	244	0.41%
2021/11/09	0	0.00	1	28.25	28.50	-1	240	-0.42%
2021/11/04	1	29.65	0	0.00	29.50	1	236	0.42%
2021/11/02	0	0.00	5	28.95	28.75	-5	235	-2.12%
2021/10/27	5	27.54	0	0.00	27.90	5	228	2.19%
2021/10/21	0	0.00	0.1	28.00	27.10	-0.1	220	-0.05%
2021/10/18	1	26.90	0	0.00	27.10	1	211	0.47%
2021/10/15	0.1	30.90	0	0.00	31.00	0.1	199	0.05%
2021/10/12	0	0.00	1	30.45	30.65	-1	178	-0.56%
2021/10/04	0	0.00	6	31.03	30.30	-6	142	-4.21%
2021/10/01	1	29.50	2	29.48	30.00	-1	116	-0.86%
2021/09/14	1	27.20	0	0.00	27.20	1	92	1.08%
2021/08/19	0	0.00	1	26.40	26.40	-1	104	-0.96%
2021/07/22	1	26.40	0	0.00	26.45	1	230	0.43%
2021/06/18	0	0.00	1	26.40	26.35	-1	359	-0.28%
2021/06/17	0	0.00	2	26.48	26.60	-2	361	-0.55%
2021/06/16	0	0.00	1	26.80	26.60	-1	361	-0.28%
2021/05/19	0	0.00	1	26.30	26.95	-1	342	-0.29%
2021/05/14	1	26.40	0	0.00	26.50	1	326	0.31%
2021/05/12	0	0.00	12	27.08	25.95	-12	315	-3.81%
2021/05/07	1	27.65	1	27.75	27.65	0	290	0.00%
2021/05/06	2	27.40	0	0.00	27.40	2	282	0.71%
2021/05/05	1	27.15	0	0.00	27.00	1	267	0.37%
2021/05/04	1	26.70	0	0.00	26.80	1	262	0.38%
2021/04/28	0	0.00	1	28.10	28.10	-1	232	-0.43%
2021/04/22	10	25.78	1	26.20	25.95	9	191	4.71%
2021/04/08	0	0.00	4	26.10	26.25	-4	178	-2.24%
2021/03/29	0	0.00	8	25.88	26.60	-8	153	-5.22%
2021/03/26	1	25.60	5	25.68	25.65	-4	149	-2.67%
2021/03/25	6	25.85	2	26.28	25.10	4	146	2.74%
2021/03/23	2	24.80	0	0.00	24.90	2	90	2.20%
2021/03/17	1	23.80	0	0.00	23.90	1	86	1.15%
2021/03/11	1	23.50	0	0.00	23.60	1	102	0.97%
2021/03/10	1	23.55	0	0.00	23.60	1	102	0.98%
2021/03/08	3	23.67	0	0.00	23.60	3	101	2.96%
2021/02/19	0	0.00	15	23.10	23.10	-15	105	-14.17%
2021/01/28	1	21.55	1	21.55	21.65	0	114	0.00%
2021/01/20	2	21.15	0	0.00	21.15	2	116	1.72%
2021/01/15	3	21.90	0	0.00	22.30	3	117	2.55%
2021/01/13	2	22.65	0	0.00	22.80	2	119	1.68%
2021/01/12	1	22.50	0	0.00	22.60	1	117	0.85%
2021/01/11	2	22.30	0	0.00	22.30	2	117	1.70%
2021/01/06	0	0.00	2	20.95	21.10	-2	115	-1.74%
2020/12/24	3	21.73	0	0.00	21.75	3	108	2.75%
2020/12/22	1	20.95	0	0.00	20.10	1	106	0.94%
2020/12/14	2	21.83	0	0.00	21.75	2	104	1.92%
2020/12/09	1	21.00	0	0.00	22.25	1	105	0.95%
2020/12/08	8	22.91	0	0.00	22.40	8	98	8.14%
2020/12/07	3	23.80	0	0.00	23.85	3	92	3.24%
2020/11/24	0	0.00	1	23.75	23.70	-1	102	-0.98%
2020/11/23	0	0.00	12	23.77	23.85	-12	104	-11.50%
2020/11/18	1	22.80	0	0.00	22.80	1	105	0.94%
2020/11/17	5	22.86	0	0.00	22.75	5	104	4.77%
2020/11/16	5	23.39	0	0.00	23.15	5	104	4.78%
2020/11/09	0	0.00	3	24.55	23.55	-3	97	-3.07%
2020/10/28	3	23.97	0	0.00	23.90	3	96	3.12%
2020/10/20	0	0.00	1	23.85	23.85	-1	97	-1.03%
2020/10/16	0	0.00	2	23.80	23.80	-2	97	-2.04%
2020/09/08	0	0.00	2	25.05	25.15	-2	131	-1.52%
2020/09/07	0	0.00	2	25.55	25.55	-2	131	-1.52%
2020/09/04	4	25.90	0	0.00	25.90	4	128	3.11%
2020/08/27	0	0.00	1	24.50	24.50	-1	118	-0.84%
2020/08/24	1	24.95	0	0.00	24.95	1	116	0.86%
2020/08/20	1	23.60	0	0.00	23.55	1	114	0.88%
2020/07/31	2	23.60	0	0.00	23.65	2	126	1.58%
2020/07/27	1	23.10	0	0.00	23.05	1	127	0.78%
2020/07/10	1	24.30	0	0.00	24.70	1	125	0.80%
2020/07/09	5	24.90	0	0.00	25.00	5	123	4.04%
2020/07/08	0	0.00	1	25.35	25.40	-1	121	-0.82%
2020/07/06	0	0.00	1	25.60	25.70	-1	118	-0.84%
2020/07/03	1	24.65	0	0.00	24.70	1	114	0.87%
2020/07/02	1	24.80	0	0.00	24.80	1	112	0.89%
2020/06/29	1	23.20	0	0.00	23.25	1	105	0.94%
2020/06/04	0	0.00	1	21.90	21.70	-1	152	-0.65%
2020/05/19	1	22.00	0	0.00	21.70	1	152	0.66%
2020/05/14	0	0.00	1	21.10	21.10	-1	145	-0.69%
2020/04/23	1	18.50	0	0.00	18.45	1	148	0.67%
2020/03/26	0	0.00	6	17.25	17.25	-6	181	-3.31%
2020/03/25	0	0.00	2	15.70	15.70	-2	172	-1.16%
2020/03/17	3	13.20	0	0.00	13.15	3	153	1.96%
2020/03/13	1	14.20	0	0.00	15.15	1	145	0.69%
2020/03/09	0	0.00	8	18.85	18.00	-8	134	-5.94%
2020/03/05	0	0.00	2	19.75	19.75	-2	133	-1.49%
2020/02/14	1	22.30	0	0.00	22.50	1	129	0.77%
2020/01/06	2	21.88	0	0.00	22.15	2	160	1.25%
2019/12/30	5	23.50	0	0.00	23.20	5	157	3.18%
2019/12/25	3	22.00	0	0.00	21.95	3	139	2.15%
2019/12/24	5	22.01	0	0.00	22.15	5	138	3.61%
2019/12/10	1	21.05	0	0.00	21.25	1	125	0.80%
2019/11/01	0	0.00	1	21.50	21.25	-1	206	-0.48%
2019/10/18	1	19.95	0	0.00	20.45	1	178	0.56%
2019/09/17	1	19.90	0	0.00	19.85	1	266	0.38%
2019/09/12	0	0.00	2	19.95	19.90	-2	264	-0.76%
2019/09/11	0	0.00	4	20.05	20.10	-4	269	-1.48%
2019/09/05	3	19.90	0	0.00	20.35	3	263	1.14%
2019/09/04	1	19.05	0	0.00	19.20	1	256	0.39%
2019/09/02	0	0.00	4	18.75	18.75	-4	252	-1.59%
2019/08/20	1	19.35	2	19.25	19.35	-1	236	-0.42%
2019/08/19	1	19.30	0	0.00	19.30	1	234	0.43%
2019/08/16	0	0.00	6	19.23	19.70	-6	226	-2.65%
2019/08/15	2	18.80	1	17.95	18.80	1	215	0.46%
2019/08/14	2	18.40	5	18.20	18.20	-3	210	-1.42%
2019/08/13	6	18.12	5	17.95	17.95	1	201	0.50%
2019/08/12	4	17.80	0	0.00	17.70	4	191	2.08%
2019/07/15	10	17.00	0	0.00	15.95	10	149	6.68%
2019/07/10	1	15.70	0	0.00	15.90	1	142	0.70%
2019/07/03	1	16.00	1	16.30	16.35	0	131	0.00%
2019/07/02	0	0.00	1	16.00	16.00	-1	125	-0.80%