安碁 (6174)-中國信託-永康券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	1	22.60	22.70	-1	87	-1.14%
2024/01/18	0	0.00	3	22.95	22.50	-3	85	-3.51%
2024/01/17	4	25.19	0	0.00	23.05	4	82	4.85%
2023/06/12	0	0.00	1	27.80	27.65	-1	167	-0.60%
2023/06/09	0	0.00	5	27.68	27.70	-5	165	-3.03%
2023/06/07	1	30.60	0	0.00	30.45	1	154	0.65%
2023/06/05	7	30.40	0	0.00	30.50	7	174	4.00%
2023/06/01	5	29.60	0	0.00	29.60	5	174	2.87%
2023/05/09	0	0.00	1	28.35	28.60	-1	202	-0.49%
2023/04/20	1	30.60	0	0.00	30.30	1	189	0.53%
2022/08/22	0	0.00	1	29.85	29.70	-1	323	-0.31%
2022/08/15	1	29.65	0	0.00	29.65	1	321	0.31%
2022/06/17	0	0.00	1	28.25	29.05	-1	840	-0.12%
2022/06/15	1	30.05	0	0.00	29.35	1	832	0.12%
2022/06/08	0	0.00	1	33.45	33.00	-1	783	-0.13%
2022/06/07	1	35.45	11	35.39	35.45	-10	747	-1.34%
2022/04/20	0	0.00	1	35.30	35.10	-1	585	-0.17%
2022/04/19	1	35.00	2	36.20	35.30	-1	572	-0.17%
2022/04/15	5	36.96	9	35.46	34.75	-4	510	-0.78%
2022/04/14	9	36.64	4	35.78	36.00	5	463	1.08%
2022/04/13	2	35.95	17	36.95	36.95	-15	415	-3.61%
2022/04/12	15	34.19	2	34.60	33.60	13	344	3.78%
2022/04/08	8	34.16	10	34.65	34.70	-2	298	-0.67%
2022/03/25	2	27.90	0	0.00	27.75	2	159	1.25%
2022/03/09	0	0.00	3	26.15	27.00	-3	258	-1.16%
2022/01/25	0	0.00	1	26.80	26.65	-1	934	-0.11%
2022/01/06	0	0.00	1	31.10	31.60	-1	1,040	-0.10%
2021/12/28	0	0.00	3	33.02	32.75	-3	1,070	-0.28%
2021/12/13	1	33.00	0	0.00	33.00	1	1,294	0.08%
2021/12/10	2.1	33.50	1	33.95	33.60	1.1	1,314	0.08%
2021/12/09	1	37.65	0	0.00	34.35	1	1,343	0.07%
2021/12/08	2	36.25	0	0.00	36.60	2	1,357	0.15%
2021/12/03	0	0.00	10	34.91	34.35	-10	1,487	-0.67%
2021/12/02	10	34.10	2	36.23	34.00	8	1,544	0.52%
2021/12/01	1	35.60	2	36.00	35.45	-1	1,661	-0.06%
2021/11/30	1	34.55	2	34.80	34.45	-1	1,828	-0.05%
2021/11/25	0	0.00	2	33.38	33.20	-2	1,959	-0.10%
2021/11/24	1	33.60	0	0.00	33.85	1	2,068	0.05%
2021/11/23	3	32.77	0	0.00	32.50	3	2,168	0.14%
2021/11/22	2	33.65	0	0.00	33.80	2	2,187	0.09%
2021/11/19	2	33.40	0	0.00	33.35	2	2,254	0.09%
2021/11/18	1	36.55	1	36.70	34.95	0	2,261	0.00%
2021/11/17	2	36.08	3	35.13	36.35	-1	2,236	-0.04%
2021/11/16	3	33.58	14	35.55	35.80	-11	2,122	-0.52%
2021/11/10	5	30.54	1	30.70	30.25	4	1,994	0.20%
2021/11/09	13	30.74	0	0.00	30.60	13	2,017	0.64%
2021/11/08	1	30.50	1	31.15	31.95	0	2,024	0.00%
2021/11/03	0	0.00	5	27.00	27.60	-5	1,931	-0.26%
2021/11/02	5	26.64	0	0.00	26.35	5	1,923	0.26%
2021/11/01	5	28.79	5	28.71	28.15	0	1,909	0.00%
2021/10/29	1	28.00	1	27.70	28.50	0	1,884	0.00%
2021/10/22	0	0.00	7	26.87	27.10	-7	1,842	-0.38%
2021/10/21	5	27.10	0	0.00	27.00	5	1,838	0.27%
2021/10/15	0	0.00	6	25.60	25.55	-6	1,816	-0.33%
2021/10/14	1	25.60	1	24.95	24.55	0	1,810	0.00%
2021/10/01	1	25.15	2	24.68	23.75	-1	1,905	-0.05%
2021/09/29	3	26.20	0	0.00	26.00	3	1,865	0.16%
2021/09/28	1	28.05	3	28.00	27.90	-2	1,836	-0.11%
2021/09/22	0	0.00	11	25.37	25.40	-11	1,713	-0.64%
2021/09/17	4	26.80	4	26.73	26.55	0	1,696	0.00%
2021/09/13	0	0.00	1	28.45	27.80	-1	1,605	-0.06%
2021/09/10	1	27.50	0	0.00	28.40	1	1,564	0.06%
2021/09/09	2	25.38	0	0.00	26.30	2	1,487	0.13%
2021/09/08	1	25.75	0	0.00	25.30	1	1,454	0.07%
2021/09/07	4	28.34	0	0.00	27.10	4	1,408	0.28%
2021/09/06	10	28.94	10	29.72	28.60	0	1,340	0.00%
2021/09/03	1	26.50	0	0.00	28.50	1	1,174	0.09%
2021/09/02	1	24.55	2	24.70	25.95	-1	991	-0.10%
2021/08/31	4	24.28	2	26.10	24.80	2	884	0.23%
2021/08/30	3	25.35	1	26.35	25.25	2	824	0.24%
2021/08/27	1	24.85	2	25.15	25.55	-1	708	-0.14%
2021/08/25	2	25.00	3	25.05	25.00	-1	557	-0.18%
2021/08/24	0	0.00	16	22.80	22.80	-16	475	-3.36%
2021/08/23	0	0.00	1	20.50	20.75	-1	455	-0.22%
2021/08/17	0	0.00	2	19.65	19.55	-2	445	-0.45%
2021/08/13	4	22.14	2	22.90	20.95	2	428	0.46%
2021/08/12	3	21.20	0	23.50	21.45	3	384	0.78%
2021/08/11	19.1	21.99	1	22.05	22.40	18.1	333	5.42%
2021/08/06	0	0.00	1	19.45	19.50	-1	268	-0.37%
2021/08/05	10	19.85	0	0.00	19.60	10	269	3.72%
2021/07/30	1	18.40	0	0.00	18.35	1	269	0.37%
2021/07/20	0	0.00	2	18.50	18.45	-2	306	-0.65%
2021/07/16	0	0.00	3	18.60	18.65	-3	319	-0.94%
2021/07/15	1	18.80	0	0.00	18.80	1	318	0.31%
2021/07/14	1	19.10	0	0.00	18.75	1	316	0.32%
2021/07/13	13	19.32	12	18.48	18.95	1	315	0.32%
2021/07/09	2	18.15	0	0.00	18.20	2	165	1.20%
2021/07/07	0	0.00	1	18.00	18.10	-1	200	-0.50%
2021/04/13	0	0.00	2	19.50	18.60	-2	358	-0.56%
2021/04/06	0	0.00	2	17.00	17.35	-2	308	-0.65%
2021/03/05	0	0.00	0	17.05	17.05	0	210	-0.02%
2021/03/03	1	15.30	0	0.00	15.60	1	183	0.55%
2021/02/26	1	15.50	0	0.00	15.60	1	174	0.57%
2021/02/25	1	15.75	0	0.00	15.85	1	170	0.59%
2021/02/23	0	0.00	1	13.80	14.00	-1	129	-0.77%
2020/11/30	1	11.80	0	0.00	11.65	1	118	0.84%
2020/08/26	0	0.00	2	11.85	11.75	-2	283	-0.70%
2020/08/25	2	12.25	0	0.00	12.00	2	282	0.71%
2020/07/16	0	0.00	2	11.55	11.60	-2	248	-0.80%
2020/07/15	0	0.00	1	11.80	11.75	-1	254	-0.39%
2020/07/14	2	11.95	0	0.00	11.90	2	251	0.79%
2020/07/13	2	12.95	0	0.00	12.65	2	246	0.81%
2020/06/16	0	0.00	1	11.25	11.30	-1	99	-1.01%
2020/06/08	1	12.00	0	0.00	11.60	1	100	0.99%
2020/05/11	0	0.00	10	11.10	11.50	-10	70	-14.17%
2020/04/27	0	0.00	1	11.15	11.40	-1	58	-1.70%
2020/04/23	1	11.20	0	0.00	10.95	1	57	1.75%
2020/03/30	0	0.00	1	10.40	9.95	-1	27	-3.70%
2020/03/17	1	9.95	0	0.00	10.05	1	26	3.75%
2020/03/05	1	13.55	0	0.00	13.30	1	28	3.50%
2020/03/04	1	13.55	0	0.00	13.30	1	28	3.50%
2020/03/03	1	13.70	0	0.00	13.45	1	28	3.54%
2020/02/27	3	13.75	0	0.00	13.50	3	29	10.32%
2020/02/26	1	14.00	0	0.00	13.80	1	28	3.48%
2020/02/25	1	13.80	0	0.00	13.85	1	28	3.46%
2020/02/24	1	13.90	0	0.00	13.95	1	28	3.46%
2020/02/21	1	13.95	0	0.00	13.90	1	28	3.48%
2019/09/27	1	15.80	1	16.95	15.70	0	72	0.00%
2019/04/17	0	0.00	0.2	17.00	17.00	-0.2	103	-0.20%
2019/03/29	0	0.00	6	16.10	16.70	-6	68	-8.78%
2019/01/09	0	0.00	1	14.60	14.50	-1	70	-1.41%
2018/12/17	0	0.00	1	14.65	14.60	-1	96	-1.03%
2018/12/07	0	0.00	3	15.52	15.80	-3	111	-2.70%
2018/12/05	1	15.95	0	0.00	16.10	1	115	0.86%
2018/12/04	3	16.60	0	0.00	16.20	3	118	2.52%
2018/09/27	0	0.00	2	18.15	17.90	-2	659	-0.30%
2018/09/14	9	19.00	9	19.20	18.90	0	837	0.00%
2018/09/13	0	0.00	1	18.85	18.70	-1	864	-0.12%
2018/09/11	4	18.05	10	18.30	18.10	-6	1,014	-0.59%
2018/09/04	1	18.90	0	0.00	19.25	1	1,023	0.10%
2018/08/29	1	20.00	1	20.20	20.25	0	1,009	0.00%
2018/08/27	11	20.20	12	20.45	20.05	-1	1,006	-0.10%
2018/08/23	12	21.61	0	0.00	20.40	12	1,015	1.18%
2018/08/22	11	23.80	11	22.52	22.05	0	1,013	0.00%
2018/08/21	5	24.10	5	23.32	23.65	0	990	0.00%
2018/08/20	13	24.52	10	24.65	24.10	3	950	0.32%
2018/08/17	10	22.30	10	23.15	23.95	0	851	0.00%
2018/08/16	5	22.00	6	21.55	21.80	-1	794	-0.13%
2018/08/15	2	21.05	2	20.45	20.50	0	745	0.00%
2018/08/14	1	21.15	0	0.00	21.45	1	733	0.14%
2018/08/13	1	21.25	0	0.00	21.25	1	697	0.14%
2018/07/25	0	0.00	1	17.00	16.90	-1	603	-0.17%
2018/06/29	1	22.00	2	21.10	21.45	-1	506	-0.20%
2018/06/28	14	20.30	2	20.55	20.10	12	463	2.59%
2018/06/27	1	21.70	45	21.04	21.70	-44	438	-10.04%
2018/06/26	16	19.90	12	19.98	19.90	4	405	0.99%
2018/06/25	23	21.46	4	22.51	21.20	19	381	4.97%
2018/06/22	15	23.87	14	24.25	23.55	1	358	0.28%
2018/06/21	14	24.86	3	26.78	23.75	11	328	3.35%
2018/06/05	0	0.00	1	18.55	18.50	-1	109	-0.91%
2018/05/31	4	18.75	14	19.61	19.50	-10	85	-11.68%