關貿 (6183)-中國信託-永康券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.5	82.50	0	0.00	82.30	0.5	22	2.24%
2024/11/15	0.1	81.10	0	0.00	80.10	0.1	25	0.56%
2024/11/14	0.4	80.00	0	0.00	79.20	0.4	26	1.65%
2024/11/07	0.5	81.30	0	0.00	81.70	0.5	25	2.04%
2024/11/06	0.4	80.88	0	0.00	81.00	0.4	26	1.34%
2024/11/04	1	80.20	0	0.00	80.40	1	27	3.63%
2024/10/30	13	77.99	0	0.00	78.10	13	29	43.80%
2024/10/21	9.9	80.01	0	0.00	79.60	9.9	32	30.34%
2024/10/18	16.8	77.99	0	0.00	78.40	16.8	32	51.39%
2024/10/16	11.2	76.35	0	0.00	77.20	11.2	31	35.00%
2024/10/15	1.9	77.42	0	0.00	77.00	1.9	31	5.99%
2024/10/11	3	77.00	0	0.00	76.90	3	32	9.31%
2024/10/09	0.6	76.80	0	0.00	77.00	0.6	32	1.81%
2024/10/08	4	75.70	0	0.00	75.50	4	32	12.20%
2024/09/27	0	77.50	0	0.00	77.10	0	33	0.05%
2024/08/27	0	76.00	0	0.00	74.90	0	32	0.05%
2024/08/20	0.8	75.10	0	0.00	74.90	0.8	31	2.58%
2024/08/08	1	73.60	0	0.00	72.90	1	31	3.17%
2024/08/06	6	73.38	0	0.00	73.20	6	31	19.31%
2024/07/29	0	77.20	0	0.00	74.90	0	28	0.06%
2024/07/26	1	75.00	0	0.00	74.80	1	27	3.63%
2024/07/16	0.3	75.00	0	0.00	74.90	0.3	26	0.98%
2024/07/11	0.1	75.40	0	0.00	74.90	0.1	29	0.35%
2024/07/01	0.1	75.20	0	0.00	75.90	0.1	34	0.28%
2024/06/27	0	75.80	0	0.00	74.70	0	34	0.05%
2024/06/14	0.3	73.80	0	0.00	73.60	0.3	38	0.67%
2024/06/13	0.2	73.80	0	0.00	73.60	0.2	38	0.50%
2024/05/27	0	75.10	0	0.00	73.50	0	41	0.05%
2024/05/14	0.4	73.40	0.3	73.71	73.30	0.1	47	0.29%
2024/05/13	0	0.00	0.2	73.00	73.50	-0.2	47	-0.42%
2024/05/10	1	74.30	1	74.30	73.60	0	47	0.00%
2024/04/29	0	74.40	0	0.00	74.20	0	46	0.04%
2024/04/19	1	74.00	1	74.00	73.80	0	46	0.00%
2024/04/01	15	74.99	0	0.00	75.10	15	43	34.55%
2024/03/29	5	75.38	0	0.00	74.60	5	43	11.62%
2024/03/28	3	75.70	0	0.00	74.50	3	42	7.09%
2024/03/27	3	75.50	1	76.30	75.70	2	42	4.79%
2024/03/26	4	75.83	0	0.00	75.40	4	42	9.52%
2024/03/25	11	73.60	0	0.00	74.70	11	40	27.13%
2024/03/08	0	71.17	0	0.00	70.70	0	40	0.01%
2024/02/27	0	70.50	0	0.00	69.80	0	39	0.05%
2024/02/23	1	69.90	0	0.00	69.90	1	39	2.53%
2024/02/21	0	0.00	1	70.30	70.20	-1	37	-2.67%
2024/02/20	1.4	69.38	0	0.00	69.30	1.4	37	3.81%
2024/02/16	10	68.07	0	0.00	68.50	10	35	27.84%
2024/02/05	4.1	66.76	0	0.00	67.20	4.1	34	11.99%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.06%
2024/01/25	2	66.60	0	0.00	66.60	2	33	6.02%
2024/01/19	2	66.50	0	0.00	66.50	2	33	6.00%
2024/01/18	0.1	67.50	0	0.00	66.90	0.1	33	0.30%
2024/01/17	3	66.53	0	0.00	67.00	3	32	9.19%
2024/01/16	2	66.60	0	0.00	66.60	2	32	6.19%
2023/12/28	2	67.00	0	0.00	67.00	2	25	7.81%
2023/12/27	0	67.60	0	0.00	67.00	0	24	0.08%
2023/12/26	0.3	66.91	0	0.00	67.00	0.3	24	1.21%
2023/12/22	0.1	67.00	0	0.00	67.00	0.1	25	0.25%
2023/12/15	1	66.90	0	0.00	67.00	1	23	4.20%
2023/12/06	1	67.00	0	0.00	67.00	1	22	4.37%
2023/11/29	25	67.00	0	0.00	67.00	25	22	110.30%
2023/10/26	5	66.50	0	0.00	66.80	5	26	18.76%
2023/10/11	2	66.90	0	0.00	67.70	2	26	7.48%
2023/09/27	5	67.10	0	0.00	67.30	5	27	17.89%
2023/09/20	0.5	67.90	0	0.00	67.50	0.5	27	1.79%
2023/08/21	0	0.00	1	67.40	68.60	-1	31	-3.18%
2023/08/10	0	66.40	1	65.90	66.00	-1	31	-3.21%
2023/07/28	0	0.00	0	66.20	65.90	0	31	-0.02%
2023/07/18	1	65.40	1	65.40	65.40	0	34	0.00%
2023/07/12	1	67.70	1	67.70	65.50	0	36	0.00%
2023/07/10	2	65.75	2	65.75	65.40	0	38	0.00%
2023/07/06	0.3	66.00	0	0.00	66.30	0.3	37	0.79%
2023/06/20	1	66.70	1	66.70	66.50	0	37	0.00%
2023/06/16	0	0.00	1	65.00	65.30	-1	35	-2.81%
2023/06/05	1	64.30	1	64.30	64.30	0	37	0.00%
2023/05/17	0	0.00	2	64.05	64.30	-2	39	-5.10%
2023/05/03	0	0.00	1	63.50	63.40	-1	38	-2.58%
2023/04/27	0	0.00	2	61.40	61.80	-2	40	-4.91%
2023/04/25	2	61.75	2	61.55	61.90	0	40	0.00%
2023/04/21	2	62.10	2	62.10	62.30	0	40	0.00%
2023/04/20	1	63.10	0	0.00	62.60	1	40	2.50%
2023/03/14	0	64.50	0	0.00	64.90	0	37	0.00%
2023/03/08	11	64.82	0	0.00	66.20	11	35	30.73%
2023/03/07	7	65.00	0	0.00	65.80	7	35	19.91%
2023/03/06	24	64.24	0	0.00	64.60	24	35	67.73%
2023/03/03	14	63.50	0	0.00	63.70	14	35	39.40%
2023/03/01	6	63.90	0	0.00	64.00	6	36	16.41%
2023/02/22	10	62.90	0	0.00	62.90	10	36	27.56%
2023/02/20	3	62.80	0	0.00	63.10	3	37	7.96%
2023/02/17	6	62.48	0	0.00	62.80	6	38	15.73%
2023/02/16	3	61.70	0	0.00	62.00	3	39	7.52%
2023/02/15	1	61.20	0	0.00	61.60	1	40	2.46%
2023/01/10	1	59.40	0	0.00	59.40	1	56	1.78%
2023/01/09	0	0.00	1	59.40	59.40	-1	57	-1.75%
2022/12/15	0.1	61.90	0	0.00	60.00	0.1	65	0.15%
2022/12/14	0	0.00	1	60.00	60.10	-1	65	-1.52%
2022/11/11	0	0.00	2	56.75	56.30	-2	84	-2.35%
2022/10/12	0	0.00	1	69.00	67.90	-1	66	-1.51%
2022/10/11	1	68.10	1	69.60	68.00	0	65	0.00%
2022/10/05	1	70.60	0	0.00	69.50	1	66	1.51%
2022/10/03	0	0.00	0.2	68.99	69.30	-0.2	66	-0.22%
2022/09/28	5	69.40	0	0.00	68.70	5	66	7.56%
2022/09/23	0	0.00	2	70.50	71.10	-2	68	-2.91%
2022/09/22	1	69.80	0	0.00	71.30	1	68	1.46%
2022/09/21	1	70.60	0	0.00	70.80	1	68	1.47%
2022/09/14	0	0.00	1	69.80	70.20	-1	66	-1.50%
2022/09/08	2	68.30	0	0.00	68.70	2	64	3.09%
2022/09/07	1	65.90	0	0.00	65.50	1	64	1.55%
2022/08/30	1	69.00	0	0.00	69.90	1	65	1.53%
2022/08/23	1	61.90	1	61.90	61.90	0	68	0.00%
2022/07/18	0	0.00	0.3	60.00	59.80	-0.3	72	-0.41%
2022/07/04	0	0.00	3	60.73	61.20	-3	71	-4.23%
2022/06/23	1	58.00	0	0.00	58.70	1	67	1.48%
2022/06/08	1	61.40	2	62.00	62.20	-1	58	-1.72%
2022/06/07	2	61.50	0	0.00	60.90	2	55	3.61%
2022/05/25	0	0.00	1	57.20	57.40	-1	45	-2.19%
2022/05/24	1	57.00	2	57.15	56.80	-1	45	-2.19%
2022/05/13	1	53.30	0	0.00	53.60	1	35	2.81%
2022/05/05	1	53.20	0	0.00	53.20	1	33	2.98%
2022/03/29	2	52.80	0	0.00	52.60	2	53	3.77%
2022/03/24	1	52.80	0	0.00	52.50	1	55	1.82%
2022/01/25	0	0.00	1	51.00	51.00	-1	63	-1.58%
2022/01/04	8	51.20	2	51.30	51.10	6	47	12.62%
2022/01/03	1	51.10	0	0.00	51.20	1	47	2.11%
2021/12/30	27.1	51.10	0	0.00	51.10	27.1	47	56.72%
2021/12/29	3.1	51.10	0	0.00	51.10	3.1	48	6.47%
2021/12/28	14.8	51.00	0	0.00	51.20	14.8	48	30.63%
2021/12/02	0	0.00	2	49.80	50.10	-2	45	-4.38%
2021/11/29	0	0.00	2	49.75	49.80	-2	47	-4.21%
2021/11/25	0	0.00	8	49.92	49.95	-8	47	-16.80%
2021/11/19	0	0.00	6	50.00	50.00	-6	48	-12.46%
2021/11/08	0	0.00	1.5	49.92	49.90	-1.5	51	-2.80%
2021/10/04	1	50.00	0	0.00	50.10	1	54	1.82%
2021/09/30	0	0.00	0.2	50.50	50.50	-0.2	58	-0.34%
2021/09/29	1	50.70	0	0.00	50.40	1	59	1.68%
2021/09/17	21	50.23	0	0.00	50.20	21	62	33.71%
2021/09/16	8	50.16	0	0.00	50.20	8	62	12.84%
2021/09/15	2	50.20	0	0.00	50.20	2	63	3.17%
2021/09/13	18	50.26	0	0.00	50.40	18	67	26.48%
2021/09/10	13	50.40	0	0.00	50.30	13	69	18.83%
2021/09/06	8	50.60	0	0.00	50.60	8	71	11.20%
2021/09/02	18	50.20	0	0.00	50.20	18	72	24.77%
2021/09/01	36	50.00	0	0.00	50.00	36	75	47.77%
2021/08/31	1	49.90	0	0.00	50.00	1	75	1.32%
2021/08/30	3	49.90	0	0.00	49.90	3	76	3.94%
2021/08/27	1	49.75	0	0.00	49.90	1	76	1.31%
2021/08/25	0	0.00	1	49.85	49.90	-1	77	-1.30%
2021/08/23	4	50.40	0	0.00	50.60	4	75	5.28%
2021/08/19	12	50.21	0	0.00	50.10	12	75	15.91%
2021/08/11	0	0.00	2	50.25	50.40	-2	80	-2.49%
2021/07/28	1	50.20	0	0.00	50.20	1	99	1.01%
2021/07/20	1	51.00	0	0.00	50.70	1	109	0.91%
2021/07/15	0	0.00	1	50.80	50.90	-1	113	-0.88%
2021/07/12	2	50.50	0	0.00	50.80	2	118	1.69%
2021/07/08	0.1	51.60	1	51.60	51.70	-1	116	-0.82%
2021/07/07	1	50.50	0	0.00	51.20	1	114	0.88%
2021/07/05	0	0.00	2	50.30	50.50	-2	114	-1.75%
2021/07/01	1	50.10	0	0.00	50.00	1	113	0.88%
2021/06/29	1	50.30	3	49.58	50.30	-2	111	-1.79%
2021/06/28	0	0.00	1	49.80	49.65	-1	110	-0.90%
2021/06/24	0	0.00	1	49.95	49.90	-1	109	-0.91%
2021/05/19	3	49.20	1	49.20	48.80	2	98	2.04%
2021/05/17	2	48.50	0	0.00	48.05	2	94	2.12%
2021/05/14	1	48.50	0	0.00	48.30	1	89	1.11%
2021/05/11	1	49.50	0	0.00	49.25	1	82	1.22%
2021/05/10	1	50.40	0	0.00	50.30	1	80	1.24%
2021/05/04	3	50.07	3	49.45	49.50	0	77	0.00%
2021/04/28	1	50.10	0	0.00	50.10	1	70	1.41%
2021/04/06	1	48.10	0	0.00	48.05	1	93	1.07%
2021/03/02	1	48.25	0	0.00	47.80	1	107	0.93%
2021/02/02	1	46.50	0	0.00	46.50	1	107	0.93%
2021/01/11	1	47.60	0	0.00	47.70	1	104	0.95%
2021/01/06	1	48.40	0	0.00	48.20	1	103	0.96%
2021/01/04	0	0.00	1	49.40	49.20	-1	102	-0.98%
2020/12/31	2	50.30	4	50.40	50.50	-2	98	-2.02%
2020/12/10	2	46.48	0	0.00	46.70	2	71	2.80%
2020/12/04	0	0.00	1	46.50	46.50	-1	76	-1.32%
2020/11/18	3	46.95	0	0.00	47.00	3	130	2.31%
2020/11/17	1	46.80	0	0.00	46.90	1	131	0.76%
2020/09/28	0	0.00	2	46.95	46.85	-2	229	-0.87%
2020/09/10	0	0.00	1	48.20	48.10	-1	385	-0.26%
2020/09/09	0	0.00	1	48.30	48.05	-1	390	-0.26%
2020/09/08	2	49.80	3	49.23	49.00	-1	401	-0.25%
2020/09/07	4	52.70	1	51.50	50.10	3	406	0.74%
2020/08/28	0	0.00	1	46.95	46.90	-1	583	-0.17%
2020/08/25	1	47.45	0	0.00	47.10	1	608	0.16%
2020/08/24	0	0.00	2	48.38	48.60	-2	607	-0.33%
2020/08/11	0	0.00	1	46.40	46.60	-1	585	-0.17%
2020/08/10	0	0.00	1	46.35	46.30	-1	582	-0.17%
2020/08/07	2	46.85	0	0.00	46.70	2	582	0.34%
2020/07/30	0.1	47.20	0	0.00	47.00	0.1	579	0.02%
2020/07/28	0	0.00	1	46.20	45.50	-1	579	-0.17%
2020/07/27	0	0.00	4	47.23	46.50	-4	575	-0.69%
2020/07/15	1	49.30	0	0.00	49.00	1	553	0.18%
2020/07/02	0	0.00	1	51.50	51.50	-1	536	-0.19%
2020/07/01	1	52.30	0	0.00	52.10	1	534	0.19%
2020/06/29	0	0.00	6	52.52	52.20	-6	529	-1.13%
2020/06/24	6	57.00	0	0.00	55.10	6	516	1.16%
2020/06/23	0	0.00	1	53.10	53.70	-1	456	-0.22%
2020/06/19	1	49.65	0	0.00	50.90	1	420	0.24%
2020/06/16	3	50.20	2	50.00	49.60	1	403	0.25%
2020/06/15	2	50.50	0	0.00	49.15	2	409	0.49%
2020/06/12	0	0.00	1	48.30	48.05	-1	403	-0.25%
2020/06/11	6	51.32	4	51.03	49.85	2	396	0.50%
2020/06/10	0	0.00	1	49.75	49.75	-1	373	-0.27%
2020/06/09	6	52.30	0	0.00	52.50	6	357	1.68%
2020/06/08	2	55.70	8	58.73	56.40	-6	325	-1.84%
2020/06/05	8	53.34	26	51.69	53.70	-18	256	-7.02%
2020/06/04	2	48.90	2	48.20	48.85	0	213	0.00%
2020/06/02	0	0.00	3	44.18	44.40	-3	184	-1.63%
2020/06/01	3	43.80	1	43.45	43.80	2	181	1.10%
2020/05/28	0	0.00	2	42.15	42.00	-2	181	-1.10%
2020/05/22	1	41.80	0	0.00	41.70	1	197	0.51%
2020/05/04	1	41.70	0	0.00	41.55	1	254	0.39%
2020/04/16	1	42.45	0	0.00	42.80	1	243	0.41%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.00%
2020/04/10	1	42.60	1	43.00	42.05	0	233	0.00%
2020/04/09	0	0.00	1	41.00	41.90	-1	226	-0.44%
2020/04/01	2	39.45	2	39.33	39.35	0	213	0.00%
2020/03/31	1	39.10	0	0.00	39.15	1	211	0.47%
2020/03/19	0	0.00	75	35.21	34.55	-75	195	-38.42%
2020/03/18	0	0.00	1	37.70	36.65	-1	183	-0.55%
2020/03/13	0	0.00	2	38.20	38.70	-2	167	-1.20%
2020/02/27	6	39.50	0	0.00	39.00	6	128	4.69%
2020/02/26	5	40.00	0	0.00	40.20	5	122	4.09%
2020/02/25	1	39.00	0	0.00	40.05	1	121	0.82%
2020/02/21	0	0.00	7	41.57	40.60	-7	114	-6.13%
2020/02/19	0	0.00	3	41.85	42.10	-3	112	-2.66%
2020/02/18	1	42.80	3	43.00	42.80	-2	105	-1.89%
2020/02/17	2	41.93	0	0.00	42.50	2	89	2.24%
2020/02/14	2	39.20	40	39.37	40.10	-38	77	-48.83%
2020/02/11	2	37.10	0	0.00	37.15	2	63	3.17%
2020/02/10	1	37.00	0	0.00	37.00	1	62	1.59%
2020/01/08	1	36.65	1	36.65	36.65	0	60	0.00%
2020/01/03	0	0.00	1	37.05	37.10	-1	60	-1.66%
2019/12/30	0	0.00	1	36.80	36.75	-1	60	-1.65%
2019/11/08	1	36.05	0	0.00	36.00	1	138	0.72%
2019/10/30	0	0.00	1	36.10	36.15	-1	167	-0.60%
2019/10/22	0	0.00	5	36.20	35.90	-5	174	-2.87%
2019/10/04	0	0.00	1	36.20	36.10	-1	185	-0.54%
2019/09/10	7	36.40	0	0.00	36.45	7	178	3.92%
2019/09/09	3	36.40	0	0.00	36.40	3	178	1.68%
2019/09/04	20	36.50	0	0.00	36.70	20	175	11.42%
2019/08/30	30	37.03	0	0.00	36.60	30	173	17.25%
2019/08/29	30	36.97	0	0.00	37.00	30	169	17.74%
2019/08/27	1	36.10	0	0.00	36.15	1	162	0.62%
2019/08/23	1	35.70	0	0.00	36.05	1	156	0.64%
2019/08/21	0	0.00	1	37.10	37.30	-1	144	-0.69%
2019/08/19	1	37.00	0	0.00	37.15	1	132	0.76%
2019/08/16	1	36.80	0	0.00	36.80	1	125	0.80%
2019/08/14	2	36.50	0	0.00	36.45	2	118	1.69%
2019/08/13	0	0.00	10	36.35	36.35	-10	114	-8.71%
2019/08/12	0	0.00	1	36.30	36.25	-1	109	-0.91%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/07/25	1	34.75	0	0.00	34.95	1	82	1.21%
2019/07/24	1	35.10	0	0.00	35.05	1	81	1.22%
2019/07/22	1	34.80	0	0.00	35.05	1	77	1.30%
2019/07/12	0	0.00	1	35.40	35.40	-1	76	-1.30%
2019/07/01	0	0.00	1	34.90	34.90	-1	79	-1.26%
2019/06/14	1	34.50	0	0.00	34.70	1	81	1.22%
2019/06/11	1	34.70	0	0.00	34.70	1	87	1.14%
2019/06/06	1	34.00	0	0.00	34.05	1	85	1.16%
2019/06/03	1	34.00	0	0.00	34.40	1	85	1.17%
2019/05/13	1	34.05	0	0.00	34.00	1	88	1.14%
2019/05/09	2	34.40	0	0.00	34.40	2	86	2.31%
2019/04/25	1	34.40	0	0.00	34.50	1	79	1.26%
2019/04/22	1	34.00	0	0.00	34.05	1	75	1.32%
2019/04/19	2	34.05	0	0.00	34.00	2	73	2.71%
2019/04/18	2	34.85	1	35.65	34.60	1	67	1.48%
2019/04/15	1	35.40	1	35.40	35.40	0	63	0.00%
2019/04/09	2	35.15	0	0.00	35.05	2	56	3.55%
2019/04/03	1	35.30	0	0.00	35.20	1	51	1.95%
2019/03/28	0	0.00	1	35.60	35.65	-1	47	-2.09%
2019/03/18	0	0.00	2	37.00	37.00	-2	42	-4.73%
2019/03/15	2	36.90	1	36.85	36.70	1	40	2.49%
2019/03/04	0	0.00	2	34.50	34.75	-2	32	-6.13%
2019/02/27	4	34.40	0	0.00	34.50	4	31	12.84%
2019/02/14	0	0.00	1	33.70	33.50	-1	23	-4.20%
2019/02/11	1	33.45	0	0.00	33.65	1	22	4.37%
2019/01/24	2	32.70	0	0.00	32.90	2	22	8.70%
2019/01/23	10	32.60	0	0.00	32.90	10	23	42.58%
2019/01/22	15	32.72	0	0.00	32.60	15	22	66.47%
2019/01/21	9	32.76	0	0.00	32.90	9	21	42.25%
2019/01/18	5	32.75	0	0.00	32.90	5	21	23.35%
2019/01/17	6	32.78	0	0.00	32.75	6	21	28.24%
2019/01/14	8	32.69	0	0.00	32.80	8	21	37.77%
2019/01/11	5	32.60	0	0.00	32.60	5	26	18.58%
2019/01/10	5	32.74	0	0.00	32.70	5	26	18.59%
2019/01/08	2	32.53	0	0.00	32.55	2	27	7.30%
2019/01/02	5	32.65	0	0.00	32.50	5	28	17.33%
2018/12/10	5	32.50	0	0.00	32.50	5	43	11.57%
2018/11/23	0	0.00	1	32.70	32.55	-1	46	-2.16%
2018/11/22	1	32.70	1	32.70	32.70	0	46	0.00%
2018/11/21	2	32.55	0	0.00	32.55	2	48	4.10%
2018/11/19	3	32.67	0	0.00	32.60	3	55	5.44%
2018/11/16	1	32.70	1	32.70	32.70	0	56	0.00%
2018/11/14	1	32.75	1	32.75	32.75	0	58	0.00%
2018/11/13	2	32.58	0	0.00	32.60	2	59	3.33%
2018/11/05	2	32.45	0	0.00	32.40	2	67	2.96%
2018/10/25	6	32.78	1	32.75	32.60	5	70	7.14%
2018/10/23	2	32.83	0	0.00	32.90	2	69	2.86%
2018/10/22	1	32.80	0	0.00	32.80	1	70	1.42%
2018/10/19	5	32.30	0	0.00	32.45	5	70	7.10%
2018/10/17	1	33.20	0	0.00	32.95	1	65	1.53%
2018/10/15	2	33.15	0	0.00	33.35	2	64	3.09%
2018/10/11	1	33.45	0	0.00	33.30	1	64	1.55%
2018/09/10	5	33.35	0	0.00	33.50	5	53	9.31%
2018/09/07	1	34.40	1	34.40	33.80	0	52	0.00%
2018/08/10	18	34.03	0	0.00	34.00	18	34	52.42%
2018/08/06	0	0.00	2	34.00	33.90	-2	33	-6.01%
2018/07/31	12	33.10	0	0.00	33.15	12	32	36.86%
2018/06/07	0	0.00	2	32.90	32.95	-2	42	-4.73%
2018/05/29	0	0.00	3	33.10	33.25	-3	43	-6.84%
2018/05/28	0	0.00	4	33.05	33.05	-4	43	-9.16%
2018/05/04	3	33.05	0	0.00	33.00	3	67	4.42%
2018/04/24	1	33.00	0	0.00	33.15	1	79	1.26%
2018/04/10	1	33.20	0	0.00	33.15	1	101	0.99%
2018/03/26	2	33.05	0	0.00	33.00	2	105	1.89%
2018/03/05	2	32.35	0	0.00	32.35	2	110	1.80%
2018/03/01	1	32.70	0	0.00	32.75	1	112	0.89%
2018/02/26	2	32.50	0	0.00	32.90	2	112	1.78%
2018/02/06	2	33.60	0	0.00	31.90	2	106	1.88%
2018/02/02	1	33.00	0	0.00	34.60	1	101	0.99%
2018/01/31	2	34.75	2	34.50	34.50	0	94	0.00%
2018/01/30	3	35.80	0	0.00	35.85	3	90	3.30%
2018/01/26	1	35.80	0	0.00	35.80	1	87	1.14%
2018/01/23	1	35.10	0	0.00	35.65	1	86	1.15%
2018/01/22	0	0.00	4	35.00	35.00	-4	83	-4.78%
2018/01/17	5	34.54	0	0.00	34.80	5	78	6.37%