萬潤 (6187)-中國信託-永康券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	475.50	7.1	474.77	473.00	1.9	5,916	0.03%
2024/11/21	9.2	469.12	8.3	477.39	467.00	0.9	5,860	0.02%
2024/11/20	8	471.42	9	474.00	465.00	-1	5,753	-0.02%
2024/11/19	7.2	463.01	5.1	464.45	468.50	2.2	5,667	0.04%
2024/11/18	10	440.58	6	439.28	429.50	4	5,589	0.07%
2024/11/15	8	465.75	12	467.83	466.00	-4	5,546	-0.07%
2024/11/14	8	461.07	5.1	466.47	460.00	2.9	5,962	0.05%
2024/11/13	4.6	465.72	1.3	467.42	455.00	3.3	6,239	0.05%
2024/11/12	3.1	467.01	0	469.00	455.00	3.1	6,442	0.05%
2024/11/08	4	469.52	3.4	469.35	467.50	0.6	6,594	0.01%
2024/11/07	3	459.50	3	464.33	464.50	0	6,589	0.00%
2024/11/06	1.4	451.79	1	454.01	447.00	0.4	6,570	0.01%
2024/11/05	9.2	445.86	4	445.25	443.00	5.2	6,539	0.08%
2024/11/04	13	455.99	5	452.10	456.50	8	6,582	0.12%
2024/11/01	9.2	462.37	9.5	467.73	466.00	-0.3	6,532	0.00%
2024/10/30	1.1	452.62	0	0.00	454.50	1.1	6,473	0.02%
2024/10/29	1.1	446.09	1	450.00	450.00	0.1	6,548	0.00%
2024/10/28	1.1	438.18	0	0.00	439.00	1.1	6,705	0.02%
2024/10/25	0.1	463.67	0	0.00	452.00	0.1	6,868	0.00%
2024/10/24	0.3	458.23	3	452.17	458.00	-2.7	6,880	-0.04%
2024/10/23	2.1	434.18	0	440.00	445.50	2.1	6,877	0.03%
2024/10/22	1	436.23	0	0.00	437.50	1	6,855	0.02%
2024/10/21	12.3	432.64	0.1	440.00	448.00	12.2	6,853	0.18%
2024/10/18	11.2	443.78	3	436.67	450.00	8.2	6,849	0.12%
2024/10/17	0.7	472.56	0	0.00	469.00	0.7	6,851	0.01%
2024/10/16	9.2	482.65	12	482.04	482.00	-2.8	6,854	-0.04%
2024/10/15	7	468.57	4	468.63	465.50	3	6,706	0.04%
2024/10/14	15.5	478.49	12	484.58	477.50	3.5	6,605	0.05%
2024/10/11	6.5	501.68	4.2	522.81	490.00	2.4	6,458	0.04%
2024/10/09	31.2	513.23	10.2	510.70	494.00	21	6,451	0.33%
2024/10/08	1.2	527.14	0.1	524.00	525.00	1.1	6,424	0.02%
2024/10/07	0.1	513.78	1.1	540.68	543.00	-1	6,650	-0.02%
2024/10/04	0	0.00	1	494.00	494.50	-1	6,869	-0.01%
2024/10/01	1	485.00	1.2	485.83	486.50	-0.2	7,047	0.00%
2024/09/30	0	472.00	1	474.50	474.00	-1	7,096	-0.01%
2024/09/27	1.1	470.29	0.1	474.00	470.00	1.1	7,141	0.01%
2024/09/26	2.1	467.92	12.9	467.69	482.50	-10.8	7,143	-0.15%
2024/09/25	0.5	489.00	1	492.00	485.00	-0.5	7,167	-0.01%
2024/09/24	0	0.00	0.5	480.08	486.00	-0.5	7,170	-0.01%
2024/09/19	0	0.00	1.1	479.55	477.50	-1.1	7,146	-0.02%
2024/09/18	8.1	466.53	7.5	468.77	471.00	0.7	7,137	0.01%
2024/09/16	14.5	476.36	14.4	471.86	472.00	0.1	6,907	0.00%
2024/09/13	7	428.51	33.3	436.53	445.50	-26.3	6,581	-0.40%
2024/09/12	23.2	409.69	17.6	416.60	405.00	5.6	6,289	0.09%
2024/09/11	5	382.10	6	388.50	388.50	-1	6,095	-0.02%
2024/09/10	20.2	389.08	14.6	383.60	380.00	5.6	6,118	0.09%
2024/09/09	18.1	385.87	18.7	387.34	392.50	-0.6	5,924	-0.01%
2024/09/06	1.4	374.96	8	383.88	386.50	-6.6	5,783	-0.11%
2024/09/05	3	361.83	2.3	356.36	352.00	0.7	5,706	0.01%
2024/09/04	8.3	361.14	5.4	358.87	359.00	2.9	5,773	0.05%
2024/09/03	4	376.48	2.5	380.60	383.50	1.5	5,645	0.03%
2024/09/02	30.6	378.76	28.3	375.51	372.00	2.3	5,529	0.04%
2024/08/30	10.2	381.53	0.2	381.50	381.50	10	5,268	0.19%
2024/08/29	0.1	362.00	1	361.50	371.50	-0.9	5,258	-0.02%
2024/08/28	0.5	366.54	0.2	365.33	360.00	0.4	5,269	0.01%
2024/08/27	0.1	353.00	0.1	360.00	361.50	0	5,315	0.00%
2024/08/26	3.2	351.43	0.7	354.00	338.00	2.4	5,314	0.05%
2024/08/23	4	354.49	2.5	354.47	356.00	1.5	5,367	0.03%
2024/08/22	1.1	335.71	0.1	329.50	332.50	1	5,414	0.02%
2024/08/21	0.1	326.50	1	340.00	332.00	-0.9	5,437	-0.02%
2024/08/20	0.1	326.00	0.1	325.00	332.00	0	5,447	0.00%
2024/08/19	0.3	324.87	2.4	323.21	320.00	-2.1	5,443	-0.04%
2024/08/16	32	358.15	34.2	360.77	344.50	-2.2	5,424	-0.04%
2024/08/15	2.8	350.15	6.9	344.78	354.50	-4.1	4,937	-0.08%
2024/08/14	2.3	321.39	14.9	322.52	325.00	-12.6	4,620	-0.27%
2024/08/13	7.7	296.17	4.5	295.27	300.00	3.2	4,340	0.07%
2024/08/12	5	294.01	6.3	297.86	295.50	-1.3	4,269	-0.03%
2024/08/09	3.1	277.58	10.2	280.96	284.00	-7.1	4,079	-0.17%
2024/08/08	3.2	252.62	3.1	255.89	258.50	0.1	4,006	0.00%
2024/08/07	6.4	252.89	8	251.38	254.00	-1.6	3,945	-0.04%
2024/08/06	8.1	240.31	3	233.50	236.00	5.1	3,886	0.13%
2024/08/05	0.6	242.44	9	245.28	241.50	-8.4	3,909	-0.22%
2024/08/02	7.2	270.57	2.1	278.05	268.00	5.1	3,884	0.13%
2024/08/01	10.3	286.90	9.1	284.99	282.50	1.3	3,886	0.03%
2024/07/31	5	300.67	13	294.15	287.00	-8	3,853	-0.21%
2024/07/30	14.1	279.13	6.2	288.47	295.50	7.9	3,720	0.21%
2024/07/29	4	269.75	0.3	266.50	270.00	3.7	3,585	0.10%
2024/07/26	0.2	264.33	2	269.00	266.50	-1.9	3,654	-0.05%
2024/07/23	2.4	262.62	0	0.00	266.50	2.4	3,680	0.06%
2024/07/22	0.1	254.81	0	0.00	255.00	0.1	3,742	0.00%
2024/07/19	8.4	256.52	1	243.50	256.50	7.4	3,800	0.19%
2024/07/18	4.5	244.14	5	248.30	243.50	-0.5	3,861	-0.01%
2024/07/17	2.2	271.50	0	271.50	263.50	2.2	3,828	0.06%
2024/07/16	2.8	263.39	1	260.00	260.00	1.8	3,830	0.05%
2024/07/15	3.3	277.67	0	0.00	275.50	3.3	3,819	0.09%
2024/07/12	4.2	290.39	2.8	294.43	285.00	1.4	3,807	0.04%
2024/07/11	6.5	319.70	2.2	319.77	316.00	4.3	3,790	0.11%
2024/07/10	12.3	345.70	12	347.54	341.00	0.3	3,636	0.01%
2024/07/09	9.6	339.70	9.4	343.28	352.50	0.3	3,468	0.01%
2024/07/08	18.5	330.02	16.6	329.27	330.50	1.9	3,244	0.06%
2024/07/05	2.5	318.08	10	329.10	330.00	-7.6	3,019	-0.25%
2024/07/04	1.1	291.27	3	299.94	300.00	-1.9	2,857	-0.07%
2024/07/03	1.5	280.04	2.3	280.46	287.00	-0.8	2,919	-0.03%
2024/07/02	0.3	274.00	0	0.00	273.50	0.3	2,969	0.01%
2024/07/01	0.1	277.33	3	281.00	274.50	-2.9	3,054	-0.10%
2024/06/27	0	0.00	0.1	263.00	263.00	-0.1	3,280	0.00%
2024/06/25	1	254.00	0	0.00	256.50	1	3,273	0.03%
2024/06/24	0.2	263.00	0	0.00	257.00	0.2	3,268	0.01%
2024/06/21	0.4	263.50	0	0.00	258.50	0.4	3,263	0.01%
2024/06/20	2.1	263.33	5	261.60	263.50	-2.9	3,244	-0.09%
2024/06/19	4.2	252.29	0	251.50	249.50	4.2	3,168	0.13%
2024/06/18	3.3	256.62	3.1	259.61	258.00	0.1	3,110	0.00%
2024/06/17	9	273.23	1.1	270.61	265.50	8	3,046	0.26%
2024/06/14	2	266.50	3	265.00	268.00	-1	2,900	-0.03%
2024/06/13	0	270.00	3.1	268.36	268.50	-3.1	2,855	-0.11%
2024/06/12	3.1	265.97	3.4	266.09	264.50	-0.4	2,835	-0.01%
2024/06/11	0.3	265.45	15.7	264.16	268.00	-15.4	2,883	-0.53%
2024/06/06	4	242.98	3	237.50	235.50	1	2,904	0.03%
2024/06/05	0.1	236.50	0	0.00	236.00	0.1	3,030	0.00%
2024/06/04	1.1	240.00	0	0.00	239.00	1.1	3,030	0.04%
2024/06/03	0.2	240.08	0	0.00	241.00	0.2	3,026	0.01%
2024/05/31	11	249.09	7.2	247.24	238.00	3.8	3,017	0.13%
2024/05/30	0	0.00	1	244.50	244.50	-1	2,959	-0.03%
2024/05/29	5.1	246.75	2	250.75	243.00	3.1	2,943	0.11%
2024/05/28	0	0.00	5.4	244.91	246.50	-5.4	2,880	-0.19%
2024/05/27	4	233.25	0	0.00	233.00	4	2,818	0.14%
2024/05/23	0.2	234.50	0	0.00	231.50	0.2	2,794	0.01%
2024/05/22	0	0.00	1.1	237.36	235.00	-1.1	2,785	-0.04%
2024/05/21	0	227.00	0.3	227.00	228.00	-0.3	2,921	-0.01%
2024/05/20	1	222.04	4	222.50	222.50	-3	2,998	-0.10%
2024/05/16	0	0.00	5.3	231.36	228.50	-5.3	3,182	-0.17%
2024/05/15	2	222.21	1	218.00	218.00	1	3,334	0.03%
2024/05/14	3	217.50	10	217.25	219.50	-7	3,356	-0.21%
2024/05/13	2.1	219.71	0	0.00	219.00	2.1	3,353	0.06%
2024/05/10	13	224.65	7.6	226.03	226.00	5.4	3,333	0.16%
2024/05/09	19.1	236.00	12	228.17	225.50	7.1	3,297	0.21%
2024/05/08	10	253.05	4.2	251.29	250.00	5.8	3,199	0.18%
2024/05/07	3	248.67	8	250.19	248.50	-5	3,212	-0.16%
2024/05/06	8	247.88	1	242.00	242.50	7	3,172	0.22%
2024/05/03	8	246.06	6	247.33	249.00	2	3,130	0.06%
2024/05/02	1.5	241.83	2	240.50	241.00	-0.5	3,113	-0.02%
2024/04/30	5	240.00	11.1	247.35	248.50	-6.1	3,104	-0.20%
2024/04/29	2	230.50	1	233.00	231.50	1	3,156	0.03%
2024/04/26	3	231.67	2	230.00	225.50	1	3,320	0.03%
2024/04/25	13.1	232.87	9	229.78	229.00	4.1	3,442	0.12%
2024/04/24	7.1	237.36	9	239.28	243.00	-1.9	3,542	-0.05%
2024/04/23	0.1	211.67	0	0.00	222.50	0.1	3,759	0.00%
2024/04/22	0	205.00	3.1	202.75	202.50	-3	3,889	-0.08%
2024/04/19	2.1	229.51	1	224.50	224.50	1.1	3,940	0.03%
2024/04/18	1	250.10	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	1	257.00	260.00	-1	4,070	-0.02%
2024/04/16	4	243.38	0	0.00	243.50	4	4,158	0.10%
2024/04/11	0.1	260.50	1	264.50	264.00	-1	4,324	-0.02%
2024/04/10	0.1	261.00	2.2	263.24	260.00	-2.1	4,331	-0.05%
2024/04/09	14.1	273.87	5.1	274.71	271.00	9	4,340	0.21%
2024/04/08	4.2	273.47	8.9	282.41	290.00	-4.7	4,271	-0.11%
2024/04/03	10	286.30	9	285.56	279.50	1	4,333	0.02%
2024/04/02	23.3	281.10	21.3	286.54	284.50	2	4,391	0.04%
2024/04/01	3	265.83	3.8	269.82	268.00	-0.8	4,265	-0.02%
2024/03/29	0	0.00	2	247.50	249.00	-2	4,203	-0.05%
2024/03/27	0	0.00	0.2	244.00	244.00	-0.2	4,272	0.00%
2024/03/26	0.1	238.50	0	0.00	234.00	0.1	4,270	0.00%
2024/03/25	1	252.00	1	252.50	251.00	0	4,277	0.00%
2024/03/21	1	252.50	0.1	253.00	256.50	0.9	4,287	0.02%
2024/03/20	3	248.00	2.1	249.10	252.50	0.9	4,296	0.02%
2024/03/19	1.1	234.63	3	244.00	245.00	-1.9	4,308	-0.04%
2024/03/18	0.1	230.00	0	0.00	234.00	0.1	4,406	0.00%
2024/03/15	5	225.70	5	229.40	224.00	0	4,456	0.00%
2024/03/14	8.1	226.44	8.6	227.69	224.00	-0.5	4,414	-0.01%
2024/03/13	10.8	249.83	6	248.75	242.50	4.8	4,276	0.11%
2024/03/12	8	269.38	6	269.58	269.00	2	4,220	0.05%
2024/03/11	10.6	262.15	6.1	262.49	273.50	4.5	4,143	0.11%
2024/03/08	1.6	257.44	0	0.00	249.00	1.6	4,005	0.04%
2024/03/07	1.4	282.86	0	0.00	276.50	1.4	4,008	0.03%
2024/03/06	1.1	294.55	1.8	289.78	295.00	-0.7	4,046	-0.02%
2024/03/05	0.5	269.00	0	0.00	270.00	0.5	4,130	0.01%
2024/03/04	1.5	262.00	0.1	261.00	266.00	1.4	4,148	0.03%
2024/03/01	0.1	251.00	1	252.00	252.00	-0.9	4,162	-0.02%
2024/02/27	1	240.50	2.1	228.12	234.00	-1.1	4,202	-0.03%
2024/02/26	1	242.00	2	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0.5	248.00	0	0.00	247.00	0.5	4,355	0.01%
2024/02/22	3	240.00	5.2	243.25	246.00	-2.2	4,496	-0.05%
2024/02/21	6.2	231.73	1	228.00	232.00	5.2	4,392	0.12%
2024/02/20	1.6	232.63	6	231.17	229.00	-4.4	4,354	-0.10%
2024/02/19	6.5	225.12	4.1	224.55	221.00	2.4	4,300	0.06%
2024/02/16	9.1	215.96	14	221.39	228.00	-4.9	4,383	-0.11%
2024/02/15	1	200.50	0	209.00	208.00	1	4,354	0.02%
2024/02/05	0	196.00	1	195.00	196.00	-1	4,376	-0.02%
2024/02/01	0	0.00	2	192.50	193.50	-2	4,392	-0.05%
2024/01/31	2	195.99	2	189.50	191.50	0	4,415	0.00%
2024/01/30	0	0.00	4	189.25	192.00	-4	4,402	-0.09%
2024/01/29	0	0.00	2	179.25	181.00	-2	4,396	-0.05%
2024/01/25	0	0.00	11.5	177.13	177.00	-11.5	4,486	-0.26%
2024/01/24	0	0.00	9.2	173.62	174.50	-9.2	4,474	-0.21%
2024/01/23	5.2	178.56	6.3	176.36	178.50	-1.1	4,476	-0.02%
2024/01/22	15	170.80	20	174.03	179.00	-5	4,365	-0.11%
2024/01/19	4.2	167.60	3.1	165.04	166.00	1.1	4,240	0.03%
2024/01/18	9	165.00	20.5	164.67	170.00	-11.5	4,087	-0.28%
2024/01/17	31.5	166.21	31	165.42	165.00	0.5	3,969	0.01%
2024/01/16	9.5	157.84	19	156.39	158.50	-9.5	3,749	-0.25%
2024/01/15	29	152.78	19	153.97	153.00	10	3,860	0.26%
2024/01/12	14	151.14	16	149.41	148.50	-2	4,040	-0.05%
2024/01/11	7	150.43	9	152.06	152.50	-2	4,050	-0.05%
2024/01/10	7	148.50	10	149.65	148.00	-3	4,024	-0.07%
2024/01/09	9	147.61	18	149.03	149.00	-9	3,974	-0.23%
2024/01/08	4	140.50	15	143.87	145.50	-11	3,909	-0.28%
2024/01/05	3	140.00	6	141.17	142.50	-3	3,922	-0.08%
2024/01/04	2	139.00	0	0.00	138.50	2	4,016	0.05%
2024/01/03	2	137.52	5	138.80	139.50	-3	4,151	-0.07%
2024/01/02	7.5	141.53	5	143.60	142.00	2.5	4,238	0.06%
2023/12/29	51.5	146.73	37	143.80	141.00	14.5	4,492	0.32%
2023/12/28	15	144.73	22.2	145.73	148.50	-7.2	4,421	-0.16%
2023/12/27	2	138.75	2	139.75	138.50	0	4,443	0.00%
2023/12/26	5	138.50	4	140.87	137.50	1	4,609	0.02%
2023/12/25	1	139.00	11.4	138.41	140.00	-10.4	4,652	-0.22%
2023/12/22	1	133.50	0	0.00	133.50	1	4,589	0.02%
2023/12/21	0	0.00	2	132.00	133.50	-2	4,612	-0.04%
2023/12/20	0	0.00	1	136.00	133.00	-1	4,699	-0.02%
2023/12/18	0	0.00	1	134.00	133.00	-1	4,743	-0.02%
2023/12/15	2.4	133.08	7	132.64	132.00	-4.6	4,742	-0.10%
2023/12/14	3	135.33	5	135.00	133.50	-2	4,734	-0.04%
2023/12/13	10	137.75	8	136.38	133.50	2	4,711	0.04%
2023/12/12	5	138.00	6.8	137.90	139.50	-1.8	4,612	-0.04%
2023/12/11	4.5	133.06	5	135.50	135.50	-0.5	4,576	-0.01%
2023/12/08	5	136.70	1.9	137.00	136.00	3.1	4,548	0.07%
2023/12/07	5	134.90	4	135.75	135.00	1	4,542	0.02%
2023/12/06	1	134.00	8	134.00	134.50	-7	4,543	-0.15%
2023/12/05	1.4	129.29	3	128.00	127.50	-1.6	4,540	-0.04%
2023/12/04	0	0.00	1	135.00	132.50	-1	4,537	-0.02%
2023/12/01	12.5	134.48	3	137.33	133.00	9.5	4,538	0.21%
2023/11/30	12	135.71	4.8	137.63	134.00	7.2	4,498	0.16%
2023/11/28	4	129.88	5	132.30	133.00	-1	4,392	-0.02%
2023/11/27	5.3	132.51	1	134.00	129.50	4.3	4,379	0.10%
2023/11/24	4	132.13	3	133.00	132.50	1	4,364	0.02%
2023/11/23	10	132.05	6	132.08	131.50	4	4,353	0.09%
2023/11/22	6.5	133.77	4	135.00	137.50	2.5	4,273	0.06%
2023/11/21	17	138.76	10.1	139.70	136.50	7	4,217	0.16%
2023/11/20	9	136.78	2	137.25	138.50	7	4,107	0.17%
2023/11/17	4	134.75	11	135.73	136.00	-7	4,061	-0.17%
2023/11/16	16	134.28	15	134.00	132.00	1	4,040	0.02%
2023/11/15	12.1	135.88	10	137.90	131.50	2.1	3,993	0.05%
2023/11/14	9.1	130.94	24	133.23	134.50	-15	3,915	-0.38%
2023/11/13	11	128.95	7	129.36	127.00	4	3,877	0.10%
2023/11/10	3	122.50	2	125.00	123.00	1	3,841	0.03%
2023/11/08	2	125.75	0	0.00	126.50	2	3,877	0.05%
2023/11/07	1	131.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	5	131.70	4	131.50	131.50	1	4,019	0.02%
2023/11/03	3	130.17	5	128.80	130.00	-2	4,091	-0.05%
2023/11/02	0	0.00	2	123.00	124.00	-2	4,091	-0.05%
2023/10/31	6	119.75	2	118.00	117.00	4	4,353	0.09%
2023/10/30	2	122.50	5	119.80	122.00	-3	4,452	-0.07%
2023/10/27	8	121.69	3	123.00	120.50	5	4,646	0.11%
2023/10/26	0	0.00	1	126.50	125.50	-1	4,938	-0.02%
2023/10/25	3	131.17	0	0.00	130.00	3	5,158	0.06%
2023/10/24	2	129.50	1	128.50	130.00	1	5,207	0.02%
2023/10/23	6	137.50	9	137.67	130.50	-3	5,323	-0.06%
2023/10/20	8	132.25	4	133.25	135.00	4	5,257	0.08%
2023/10/19	6	126.50	8	129.25	134.00	-2	5,093	-0.04%
2023/10/18	2	130.00	6.1	129.70	128.00	-4.1	5,169	-0.08%
2023/10/17	12	133.83	1	132.00	130.00	11	5,266	0.21%
2023/10/16	4	132.75	6	133.08	133.00	-2	5,414	-0.04%
2023/10/13	7	135.21	0	0.00	136.00	7	5,513	0.13%
2023/10/12	7	136.79	10.2	136.32	135.50	-3.2	5,712	-0.06%
2023/10/11	7	139.07	0	0.00	133.00	7	5,776	0.12%
2023/10/06	5	134.50	6.1	134.49	133.00	-1.1	5,702	-0.02%
2023/10/05	8	132.44	20.1	133.25	135.00	-12.1	5,742	-0.21%
2023/10/04	16	123.00	17	125.26	125.50	-1	5,532	-0.02%
2023/10/03	26	124.58	21	124.57	124.50	5	5,512	0.09%
2023/10/02	42	119.79	41	118.70	124.00	1	5,544	0.02%
2023/09/28	6	108.33	21.4	110.37	113.00	-15.4	5,453	-0.28%
2023/09/27	2	102.25	1	103.00	103.00	1	5,465	0.02%
2023/09/26	13	104.15	2	104.25	103.00	11	5,630	0.20%
2023/09/25	3.2	106.25	4	101.75	105.00	-0.8	5,653	-0.01%
2023/09/22	14	103.14	14	99.00	101.00	0	5,615	0.00%
2023/09/21	1	95.80	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	3	97.93	97.50	-3	5,591	-0.05%
2023/09/19	1	97.20	2	97.70	96.30	-1	5,601	-0.02%
2023/09/18	1	99.70	2	99.15	99.30	-1	5,609	-0.02%
2023/09/15	3	99.93	1	100.50	100.50	2	5,613	0.04%
2023/09/14	2	98.85	5	100.38	101.50	-3	5,624	-0.05%
2023/09/13	0	0.00	2	96.05	97.00	-2	5,626	-0.04%
2023/09/12	5	96.34	1	96.20	95.80	4	5,629	0.07%
2023/09/11	1	98.70	4	98.25	97.40	-3	5,630	-0.05%
2023/09/08	12	99.63	15	99.97	100.50	-3	5,668	-0.05%
2023/09/07	1.1	102.23	3	102.50	101.50	-1.9	5,758	-0.03%
2023/09/06	5	108.50	1	106.50	106.00	4	5,801	0.07%
2023/09/05	3	109.00	3	108.50	109.00	0	5,863	0.00%
2023/09/01	0	0.00	5	107.20	106.00	-5	6,424	-0.08%
2023/08/31	3	108.67	5	108.90	109.00	-2	6,526	-0.03%
2023/08/29	0	0.00	1	107.50	107.50	-1	6,722	-0.01%
2023/08/28	1.2	107.00	3	105.67	106.50	-1.8	6,755	-0.03%
2023/08/25	3	109.00	0	0.00	108.00	3	6,749	0.04%
2023/08/24	3	110.67	31	112.89	112.50	-28	6,748	-0.41%
2023/08/23	12.1	108.01	16	110.06	110.50	-3.9	6,706	-0.06%
2023/08/22	21	113.38	22	109.18	109.00	-1	6,703	-0.01%
2023/08/21	1	109.50	1	109.00	109.50	0	6,684	0.00%
2023/08/18	21	111.36	24	106.85	107.00	-3	6,658	-0.05%
2023/08/17	22	114.36	13	114.08	116.00	9	6,566	0.14%
2023/08/16	5	109.40	4	109.50	111.00	1	6,434	0.02%
2023/08/15	0	0.00	3.1	113.01	110.50	-3.1	6,403	-0.05%
2023/08/14	37	111.32	1	110.50	110.50	36	6,365	0.57%
2023/08/11	1.2	111.87	1	110.00	111.00	0.2	6,327	0.00%
2023/08/10	8.1	114.12	0	0.00	109.00	8.1	6,267	0.13%
2023/08/09	4.1	120.44	6	120.08	120.00	-1.9	6,122	-0.03%
2023/08/08	13.1	127.97	9	127.72	127.00	4.1	6,007	0.07%
2023/08/07	6.2	124.06	20	124.80	129.00	-13.8	5,924	-0.23%
2023/08/04	11	122.91	7	121.86	123.00	4	5,761	0.07%
2023/08/02	3.1	122.98	21	126.19	121.00	-18	5,609	-0.32%
2023/08/01	12.1	135.97	21	129.50	128.00	-9	5,469	-0.16%
2023/07/31	40	145.04	37	147.00	142.00	3	5,244	0.06%
2023/07/28	41	138.98	37	139.45	138.50	4	4,877	0.08%
2023/07/27	21	138.00	9	136.06	134.50	12	4,615	0.26%
2023/07/26	12.2	140.77	5	142.10	135.50	7.2	4,508	0.16%
2023/07/25	20	135.50	20	135.88	135.50	0	4,311	0.00%
2023/07/24	7	126.64	8	128.31	130.50	-1	4,127	-0.02%
2023/07/21	15	131.83	12.5	132.39	131.00	2.6	4,042	0.06%
2023/07/20	12	128.29	9	131.22	133.00	3	3,895	0.08%
2023/07/19	11	127.64	15	126.90	123.50	-4	3,732	-0.11%
2023/07/18	10	121.55	19	121.47	122.00	-9	3,541	-0.25%
2023/07/17	43.5	121.31	32	123.08	121.50	11.5	3,395	0.34%
2023/07/14	5	117.00	9	116.78	118.50	-4	3,138	-0.13%
2023/07/13	8.2	107.15	7	107.50	108.00	1.2	2,953	0.04%
2023/07/12	40	109.68	46	110.97	104.50	-6	2,876	-0.21%
2023/07/11	2	108.00	0	0.00	107.00	2	2,720	0.07%
2023/07/10	7	108.29	3	107.67	108.50	4	2,633	0.15%
2023/07/07	14	108.82	13.3	108.38	109.00	0.7	2,564	0.03%
2023/07/06	3	104.33	10	107.25	110.00	-7	2,354	-0.30%
2023/07/05	11	99.34	13	101.67	100.00	-2	2,245	-0.09%
2023/07/04	16	94.92	11	95.71	100.00	5	2,125	0.24%
2023/07/03	6	91.18	5	91.46	91.50	1	1,948	0.05%
2023/06/30	1	88.40	2	89.15	89.80	-1	1,898	-0.05%
2023/06/29	1	83.20	0	0.00	84.20	1	1,846	0.05%
2023/06/28	2	83.00	66	82.80	82.40	-64	1,832	-3.49%
2023/06/27	2	85.80	3	86.10	85.50	-1	1,803	-0.06%
2023/06/26	1	87.50	0	0.00	86.30	1	1,787	0.06%
2023/06/20	4	90.33	5	91.50	89.40	-1	1,764	-0.06%
2023/06/19	0	0.00	8	91.00	91.30	-8	1,744	-0.46%
2023/06/16	6	89.57	1	89.40	89.00	5	1,714	0.29%
2023/06/14	9	94.40	4	90.53	90.00	5	1,662	0.30%
2023/06/13	5.4	92.70	6	93.62	92.60	-0.6	1,589	-0.04%
2023/06/12	3	90.30	2.2	90.52	89.60	0.8	1,461	0.05%
2023/06/09	11.1	92.68	4	92.05	90.60	7.1	1,383	0.51%
2023/06/08	21.8	94.30	24	93.73	93.40	-2.2	1,307	-0.17%
2023/06/07	4	90.03	9	89.09	91.80	-5	966	-0.52%
2023/06/06	9	82.22	10	83.96	83.50	-1	746	-0.13%
2023/06/05	16	76.27	8.5	79.00	81.00	7.6	640	1.18%
2023/06/02	36.2	74.43	11	75.27	74.50	25.2	537	4.68%
2023/06/01	0	0.00	13.2	72.02	72.60	-13.2	439	-3.00%
2023/05/31	6.2	69.61	8	71.00	69.20	-1.8	398	-0.45%
2023/05/30	6	67.85	0	0.00	69.80	6	385	1.56%
2023/05/29	1	68.00	3	68.10	67.70	-2	376	-0.53%
2023/05/26	3	67.73	1	68.80	68.40	2	389	0.51%
2023/05/25	0	0.00	2.3	68.61	69.20	-2.3	379	-0.61%
2023/05/23	0	0.00	4	65.20	65.50	-4	374	-1.07%
2023/05/18	0	0.00	2	63.90	64.10	-2	479	-0.42%
2023/05/11	6	60.58	0	0.00	61.00	6	478	1.25%
2023/05/09	0.1	61.50	0	0.00	61.00	0.1	488	0.02%
2023/05/04	1	61.00	0	0.00	60.80	1	507	0.20%
2023/04/28	6	61.38	0	0.00	61.30	6	533	1.13%
2023/04/26	2	60.75	0	0.00	60.90	2	531	0.38%
2023/04/25	2.2	62.33	0	0.00	61.20	2.2	531	0.41%
2023/04/21	1	65.10	0	0.00	64.00	1	527	0.19%
2023/04/19	9	66.14	0	0.00	66.00	9	526	1.71%
2023/04/18	5	66.70	2	66.60	66.50	3	523	0.57%
2023/04/14	3	67.00	0	0.00	66.80	3	523	0.57%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/11	1	68.70	0	0.00	69.00	1	524	0.19%
2023/04/07	1	67.50	0	0.00	67.90	1	532	0.19%
2023/03/27	1	68.00	0	0.00	68.00	1	580	0.17%
2023/03/22	0	0.00	1	67.40	68.00	-1	597	-0.17%
2023/03/16	2.1	65.72	1	66.20	65.20	1.1	682	0.16%
2023/03/15	1	67.70	0	0.00	67.20	1	744	0.13%
2023/03/14	1	67.30	1	67.80	68.00	0	817	0.00%
2023/03/13	1	67.60	0	0.00	67.80	1	912	0.11%
2023/03/10	0.1	69.70	1	69.40	68.20	-0.9	968	-0.09%
2023/03/09	2.3	72.02	1	71.40	71.20	1.3	973	0.13%
2023/03/06	2	71.70	0	0.00	71.50	2	977	0.20%
2023/03/01	4	72.35	1	72.20	72.20	3	1,003	0.30%
2023/02/24	5	72.46	4	72.70	72.00	1	996	0.10%
2023/02/23	2	70.90	1	71.20	71.20	1	975	0.10%
2023/02/22	1	70.10	1	70.40	70.30	0	976	0.00%
2023/02/20	1	72.30	0	0.00	72.00	1	1,004	0.10%
2023/02/17	2	71.90	10	72.42	72.40	-8	1,015	-0.79%
2023/02/16	2	70.70	1	70.30	70.90	1	955	0.10%
2023/02/10	0	0.00	1	66.10	66.00	-1	966	-0.10%
2023/02/06	1	67.20	0	0.00	66.90	1	960	0.10%
2023/02/03	2	67.50	0	0.00	67.50	2	959	0.21%
2023/02/01	0	0.00	1	66.10	67.00	-1	951	-0.11%
2023/01/31	0	0.00	4	65.10	65.70	-4	956	-0.42%
2023/01/30	4	64.30	0	0.00	65.80	4	963	0.42%
2023/01/03	1	63.00	0	0.00	62.90	1	1,081	0.09%
2022/12/30	0	0.00	4	60.65	60.80	-4	1,100	-0.36%
2022/12/29	1	60.30	0	0.00	61.00	1	1,100	0.09%
2022/12/27	0	0.00	0.1	64.30	64.00	-0.1	1,096	-0.01%
2022/12/23	4	62.95	5	63.00	65.00	-1	1,110	-0.09%
2022/12/20	2	66.50	0	0.00	64.30	2	1,116	0.18%
2022/12/15	2	70.00	5	70.90	71.10	-3	1,122	-0.27%
2022/12/14	8	69.19	0	0.00	69.60	8	1,118	0.72%
2022/12/12	0	0.00	0.1	69.20	69.40	-0.1	1,113	0.00%
2022/12/09	2.2	72.28	0	0.00	70.30	2.2	1,106	0.19%
2022/12/07	1	72.30	1	73.50	71.10	0	1,075	0.00%
2022/12/06	4	72.70	2	73.30	71.80	2	1,029	0.19%
2022/12/05	2	72.05	2	72.50	74.10	0	960	0.00%
2022/12/02	2	69.20	9	68.87	67.40	-7	869	-0.81%
2022/12/01	1	65.50	1	65.30	65.10	0	812	0.00%
2022/11/30	0	0.00	3	64.20	64.10	-3	806	-0.37%
2022/11/25	1	64.10	2	64.75	63.00	-1	929	-0.11%
2022/11/17	1	62.90	1	63.80	63.10	0	1,011	0.00%
2022/11/16	4	63.10	0	0.00	64.10	4	1,014	0.39%
2022/10/25	5	56.00	0	0.00	55.60	5	1,034	0.48%
2022/10/12	0	0.00	1	62.10	61.70	-1	986	-0.10%
2022/10/07	5	64.66	30	64.92	63.50	-25	991	-2.52%
2022/10/06	2	68.60	0	0.00	68.20	2	977	0.20%
2022/10/05	31	70.58	0	0.00	69.10	31	980	3.16%
2022/10/03	1	66.10	1	67.10	66.10	0	981	0.00%
2022/09/29	2	68.10	0	0.00	66.00	2	981	0.20%
2022/09/26	0	0.00	1	73.80	70.80	-1	979	-0.10%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/15	2	86.10	0	0.00	83.70	2	988	0.20%
2022/09/14	0	0.00	4	84.33	84.40	-4	981	-0.41%
2022/09/13	4	83.60	1	82.50	84.00	3	984	0.30%
2022/09/05	1	83.40	1	82.00	81.70	0	1,077	0.00%
2022/09/02	1	86.70	2	87.15	85.10	-1	1,073	-0.09%
2022/09/01	5	88.72	2	88.80	86.50	3	1,068	0.28%
2022/08/31	2	85.85	1	86.30	87.10	1	993	0.10%
2022/08/22	2	82.80	0	0.00	81.00	2	923	0.22%
2022/08/19	0	0.00	3	81.43	86.70	-3	857	-0.35%
2022/08/18	2	79.00	0	0.00	78.90	2	825	0.24%
2022/08/10	2	72.80	0	0.00	72.40	2	843	0.24%
2022/08/02	0	0.00	0	72.00	72.30	0	884	0.00%
2022/07/22	1	78.70	0	0.00	78.50	1	990	0.10%
2022/07/19	1	77.70	0	0.00	77.30	1	1,002	0.10%
2022/07/15	0	0.00	3	74.70	75.80	-3	998	-0.30%
2022/07/08	2	77.40	0	0.00	78.50	2	1,011	0.20%
2022/07/07	3	75.17	2	75.50	75.70	1	1,010	0.10%
2022/07/04	0	0.00	8	74.11	74.60	-8	1,051	-0.76%
2022/07/01	1	79.90	2	77.75	75.00	-1	1,056	-0.09%
2022/06/30	0	0.00	0.1	81.00	81.10	-0.1	1,044	-0.01%
2022/06/29	0.1	85.00	0	0.00	84.10	0.1	1,079	0.01%
2022/06/27	3	86.20	5	87.04	86.80	-2	1,111	-0.18%
2022/06/24	0.1	85.00	4	84.60	84.40	-3.9	1,115	-0.35%
2022/06/23	0	0.00	3	83.37	82.30	-3	1,130	-0.27%
2022/06/22	0	0.00	0.1	83.92	83.20	-0.1	1,143	-0.01%
2022/06/21	1.1	82.00	0	0.00	85.50	1.1	1,175	0.09%
2022/06/20	2	83.50	1	83.60	80.90	1	1,199	0.08%
2022/06/17	1	87.40	0	0.00	88.20	1	1,200	0.08%
2022/06/15	0	0.00	37	91.51	90.20	-37	1,220	-3.03%
2022/06/14	38	92.42	5	92.40	92.80	33	1,308	2.52%
2022/06/13	2	96.75	1	97.00	96.70	1	1,337	0.07%
2022/06/10	5	100.50	0	0.00	100.50	5	1,358	0.37%
2022/06/09	6	102.25	0.1	103.00	102.00	5.9	1,404	0.42%
2022/06/08	0	105.00	0	0.00	105.50	0	1,472	0.00%
2022/06/07	0	0.00	1	106.00	105.00	-1	1,496	-0.07%
2022/06/01	0.1	108.00	1	111.00	107.00	-1	1,629	-0.06%
2022/05/31	3	110.67	3	110.33	110.50	0	1,677	0.00%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/27	2	101.50	1	101.50	101.00	1	1,827	0.05%
2022/05/26	0	0.00	5	100.80	100.00	-5	1,881	-0.27%
2022/05/25	5	102.00	0	0.00	101.50	5	1,915	0.26%
2022/05/24	4	103.38	0	0.00	101.00	4	1,999	0.20%
2022/05/19	1	103.00	1	105.00	105.00	0	2,067	0.00%
2022/05/18	1	107.50	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	2	107.00	107.50	-2	2,077	-0.10%
2022/05/16	1	103.50	0	0.00	103.00	1	2,103	0.05%
2022/05/13	1	102.00	0	0.00	104.00	1	2,152	0.05%
2022/05/09	2	107.00	0	0.00	106.00	2	2,208	0.09%
2022/05/06	0	0.00	8	112.50	112.00	-8	2,209	-0.36%
2022/05/05	0	0.00	8	117.75	116.00	-8	2,207	-0.36%
2022/05/04	4	116.25	2	116.00	115.50	2	2,204	0.09%
2022/05/03	0	0.00	33	113.50	118.00	-33	2,204	-1.50%
2022/04/29	33	108.95	1	110.00	115.50	32	2,181	1.47%
2022/04/26	1	106.00	0	0.00	104.50	1	2,153	0.05%
2022/04/25	1	104.50	0	0.00	105.50	1	2,174	0.05%
2022/04/22	16	112.00	9	115.00	110.50	7	2,187	0.32%
2022/04/21	3	116.50	0	0.00	116.50	3	2,221	0.14%
2022/04/19	2	116.75	2	116.00	115.00	0	2,370	0.00%
2022/04/18	4	116.00	0	0.00	117.50	4	2,489	0.16%
2022/04/15	3	119.83	0	0.00	119.00	3	2,579	0.12%
2022/04/14	4	125.50	0	0.00	125.00	4	2,827	0.14%
2022/04/12	2	123.00	1	121.50	122.00	1	3,177	0.03%
2022/04/11	3	125.67	22	125.50	124.00	-19	3,257	-0.58%
2022/04/08	4	130.38	1	131.50	130.00	3	3,267	0.09%
2022/04/07	4	133.25	2	134.50	129.50	2	3,339	0.06%
2022/04/06	0	0.00	1	135.50	137.00	-1	3,416	-0.03%
2022/04/01	9	132.11	3	133.83	135.00	6	3,412	0.18%
2022/03/31	8	135.69	0	0.00	134.00	8	3,378	0.24%
2022/03/29	0	0.00	1	143.00	141.50	-1	3,360	-0.03%
2022/03/28	5	138.20	0	0.00	142.00	5	3,360	0.15%
2022/03/25	4	144.75	5	143.00	142.50	-1	3,343	-0.03%
2022/03/24	4	144.75	6	146.58	146.00	-2	3,319	-0.06%
2022/03/23	3	145.00	6.1	145.74	145.50	-3.1	3,283	-0.09%
2022/03/22	8.1	143.87	5	143.00	143.00	3.1	3,252	0.10%
2022/03/21	2	143.00	3	145.17	146.00	-1	3,232	-0.03%
2022/03/18	11	143.50	3	143.83	144.00	8	3,200	0.25%
2022/03/17	8	143.50	14.1	145.11	146.50	-6.1	3,171	-0.19%
2022/03/16	1	140.00	2.1	138.48	136.50	-1.1	3,089	-0.04%
2022/03/15	9	135.22	1	138.50	131.50	8	3,057	0.26%
2022/03/14	10.1	137.60	3	139.67	140.50	7.1	3,025	0.23%
2022/03/11	3	140.50	25	139.42	139.00	-22	2,968	-0.74%
2022/03/10	22	134.05	4	134.00	132.00	18	2,891	0.62%
2022/03/09	1	127.50	1	128.50	129.50	0	2,864	0.00%
2022/03/08	2	127.50	5	125.60	126.50	-3	2,860	-0.10%
2022/03/07	10.1	127.90	2	128.25	127.00	8.1	2,822	0.29%
2022/03/04	15	143.63	2.1	147.02	141.00	12.9	2,750	0.47%
2022/03/03	5	150.10	23	150.63	148.00	-18	2,702	-0.67%
2022/03/02	15	139.80	15	141.17	145.00	0	2,573	0.00%
2022/03/01	3.1	136.06	7	138.86	141.00	-3.9	2,534	-0.15%
2022/02/25	12	135.96	15.3	137.36	137.00	-3.3	2,492	-0.13%
2022/02/24	33	137.12	13	136.96	133.00	20	2,517	0.79%
2022/02/23	8	137.81	5	136.60	138.00	3	2,526	0.12%
2022/02/22	3	130.50	0	0.00	129.50	3	2,483	0.12%
2022/02/21	0	0.00	2	132.25	132.00	-2	2,486	-0.08%
2022/02/18	2	131.75	0	0.00	131.50	2	2,498	0.08%
2022/02/16	5	135.00	5	135.70	135.00	0	2,517	0.00%
2022/02/15	3	132.50	5	134.00	133.50	-2	2,552	-0.08%
2022/02/14	0	0.00	5	130.60	130.50	-5	2,551	-0.20%
2022/02/11	2	130.25	3	130.17	129.00	-1	2,562	-0.04%
2022/02/09	1	126.50	2	123.00	126.00	-1	2,560	-0.04%
2022/02/07	1	118.50	0	0.00	121.00	1	2,556	0.04%
2022/01/26	1	117.50	1	120.50	117.00	0	2,555	0.00%
2022/01/25	0	0.00	0.1	115.00	116.00	-0.1	2,552	0.00%
2022/01/24	0.1	121.00	0	0.00	120.00	0.1	2,558	0.00%
2022/01/21	0	0.00	2	122.50	122.00	-2	2,558	-0.08%
2022/01/19	0	0.00	3	125.50	125.00	-3	2,576	-0.12%
2022/01/18	7	127.64	7	131.00	127.00	0	2,572	0.00%
2022/01/17	3	130.00	4	129.00	130.00	-1	2,540	-0.04%
2022/01/14	3	124.33	4	124.13	125.00	-1	2,522	-0.04%
2022/01/13	8	128.88	2	129.00	127.50	6	2,490	0.24%
2022/01/12	17	136.32	12	133.50	134.00	5	2,436	0.21%
2022/01/11	3	132.33	11.1	133.26	136.00	-8.1	2,353	-0.34%
2022/01/10	11	137.50	6	137.92	137.50	5	2,245	0.22%
2022/01/07	13	136.65	7.1	137.79	138.50	6	2,182	0.27%
2022/01/06	7.2	134.17	17	136.74	136.00	-9.9	1,931	-0.51%
2022/01/05	2	127.00	0.1	127.50	129.50	1.9	1,653	0.11%
2022/01/04	3	127.17	6	126.50	126.00	-3	1,586	-0.19%
2021/12/30	1.1	126.18	14	125.75	122.50	-12.9	1,478	-0.87%
2021/12/29	3	121.67	12.2	121.80	123.50	-9.2	1,406	-0.65%
2021/12/27	5	116.50	1	119.00	117.50	4	1,348	0.30%
2021/12/23	0	0.00	1	116.50	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	115.50	114.50	-1	1,344	-0.07%
2021/12/21	1	111.50	0	0.00	113.00	1	1,338	0.07%
2021/12/20	2	111.50	0	0.00	111.00	2	1,339	0.15%
2021/12/17	1	111.50	0	0.00	112.00	1	1,347	0.07%
2021/12/16	0	0.00	0.6	113.50	114.50	-0.6	1,351	-0.04%
2021/12/15	1.1	113.55	0.1	114.50	113.50	1	1,346	0.07%
2021/12/14	0.1	114.50	1	115.00	114.50	-0.9	1,366	-0.07%
2021/12/13	1.7	116.43	1	115.50	116.50	0.7	1,367	0.05%
2021/12/10	0	0.00	2	120.00	117.50	-2	1,371	-0.15%
2021/12/09	1	113.50	2	115.00	117.00	-1	1,374	-0.07%
2021/12/08	1	118.00	0	0.00	117.00	1	1,373	0.07%
2021/12/07	3	117.83	2	120.50	117.00	1	1,396	0.07%
2021/12/06	0	0.00	0.2	117.00	118.00	-0.2	1,408	-0.01%
2021/12/03	0.1	118.00	0.2	116.53	117.50	-0.2	1,448	-0.01%
2021/12/02	0	0.00	1.1	115.55	115.50	-1.1	1,452	-0.08%
2021/11/29	1.5	112.33	6	112.17	113.00	-4.5	1,444	-0.31%
2021/11/26	0	0.00	1	115.50	115.50	-1	1,429	-0.07%
2021/11/25	1	121.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	2	119.50	1	119.50	120.00	1	1,404	0.07%
2021/11/23	3	122.83	0.1	126.00	121.50	2.9	1,402	0.21%
2021/11/22	5	126.10	5	126.60	129.00	0	1,362	0.00%
2021/11/19	0	0.00	1	122.00	119.00	-1	1,276	-0.08%
2021/11/18	2.1	119.93	2	118.50	118.00	0.1	1,256	0.01%
2021/11/15	4	121.88	1	120.00	120.00	3	1,238	0.24%
2021/11/12	4	121.38	4	119.63	122.50	0	1,226	0.00%
2021/11/11	4	117.00	4	117.25	119.00	0	1,167	0.00%
2021/11/10	4	115.25	2	114.75	115.00	2	1,132	0.18%
2021/11/09	0.1	111.50	0	0.00	110.50	0.1	1,106	0.01%
2021/11/08	5	107.10	1	105.00	108.00	4	1,096	0.36%
2021/11/05	0	0.00	1	111.00	111.50	-1	1,087	-0.09%
2021/11/04	2	109.50	2	110.50	111.50	0	1,090	0.00%
2021/11/03	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/11/01	2	106.00	0	0.00	110.50	2	1,120	0.18%
2021/10/29	1	111.00	1	110.50	109.00	0	1,218	0.00%
2021/10/28	5	114.50	5	117.00	113.00	0	1,251	0.00%
2021/10/26	4	109.13	0	0.00	107.00	4	1,258	0.32%
2021/10/25	1	110.50	0	0.00	109.00	1	1,271	0.08%
2021/10/22	1	108.50	1	109.50	110.00	0	1,334	0.00%
2021/10/21	3	111.00	2	111.00	111.00	1	1,355	0.07%
2021/10/19	1	105.00	0	0.00	105.00	1	1,441	0.07%
2021/10/15	2	102.75	1	104.00	102.50	1	1,578	0.06%
2021/10/14	1	107.50	4	105.75	107.00	-3	1,620	-0.19%
2021/10/08	1	106.00	1	109.00	107.50	0	2,285	0.00%
2021/10/07	0	0.00	1	104.50	107.00	-1	2,595	-0.04%
2021/10/05	1	104.00	0	0.00	104.00	1	2,796	0.04%
2021/10/01	0	0.00	1	109.50	109.00	-1	2,776	-0.04%
2021/09/30	2	115.50	1	115.00	115.00	1	2,772	0.04%
2021/09/29	0	0.00	6	115.17	114.00	-6	2,785	-0.22%
2021/09/27	1	117.50	0	0.00	115.50	1	2,839	0.04%
2021/09/24	0	0.00	1	117.00	117.00	-1	2,854	-0.04%
2021/09/23	3	119.33	1	119.50	118.50	2	2,850	0.07%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0.2	119.00	1	117.50	120.00	-0.8	2,846	-0.03%
2021/09/14	1	114.00	0	0.00	113.00	1	2,841	0.04%
2021/09/10	1	116.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	5	116.40	0	0.00	120.00	5	2,804	0.18%
2021/09/08	1	122.50	0	0.00	116.50	1	2,796	0.04%
2021/09/07	2	125.75	3	126.00	125.50	-1	2,779	-0.04%
2021/09/06	1	129.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	2	133.00	133.00	-2	2,798	-0.07%
2021/09/02	3	130.00	0	0.00	129.50	3	2,800	0.11%
2021/09/01	3	130.00	0	0.00	132.00	3	2,805	0.11%
2021/08/30	5	129.80	1	129.00	129.00	4	2,838	0.14%
2021/08/27	0	0.00	1	128.00	129.50	-1	2,854	-0.04%
2021/08/26	3	131.50	0	0.00	129.00	3	2,871	0.10%
2021/08/25	2	132.00	0	0.00	132.00	2	2,884	0.07%
2021/08/23	1	132.00	0	0.00	131.50	1	2,965	0.03%
2021/08/19	5	126.50	0	0.00	124.00	5	2,985	0.17%
2021/08/18	1	124.50	0.1	132.00	132.00	0.9	2,992	0.03%
2021/08/17	1	129.00	0	0.00	128.00	1	3,027	0.03%
2021/08/16	3	129.50	0	0.00	130.50	3	3,033	0.10%
2021/08/13	2	135.50	0	0.00	134.00	2	3,028	0.07%
2021/08/12	1	131.00	1	137.50	138.00	0	3,034	0.00%
2021/08/10	0	0.00	6	139.50	139.00	-6	3,100	-0.19%
2021/08/09	1	141.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	0	146.50	0.1	144.50	144.00	0	3,154	0.00%
2021/08/05	1	147.00	1	148.50	147.00	0	3,182	0.00%
2021/08/04	1	154.00	2	156.75	152.00	-1	3,231	-0.03%
2021/08/02	0	0.00	1	143.00	145.00	-1	3,186	-0.03%
2021/07/30	3	145.67	3	145.33	140.00	0	3,239	0.00%
2021/07/28	4	136.38	3	140.17	139.00	1	3,269	0.03%
2021/07/27	2	148.75	2	147.75	143.50	0	3,276	0.00%
2021/07/26	9	149.50	2	149.00	150.00	7	3,283	0.21%
2021/07/23	2	147.00	4	146.75	145.50	-2	3,268	-0.06%
2021/07/22	6	148.25	2	149.00	144.50	4	3,229	0.12%
2021/07/21	3	151.67	9.4	152.45	155.00	-6.4	3,157	-0.20%
2021/07/20	4.1	155.98	14	155.50	152.50	-9.9	3,132	-0.32%
2021/07/19	6.5	161.84	4.2	160.51	160.00	2.3	3,105	0.07%
2021/07/16	10	157.80	7.3	154.39	163.00	2.7	3,083	0.09%
2021/07/15	15	163.73	19.7	163.72	159.00	-4.7	2,931	-0.16%
2021/07/14	19.8	149.89	19.7	150.48	157.50	0.1	2,533	0.00%
2021/07/13	4.7	147.22	15.1	147.94	148.50	-10.4	2,264	-0.46%
2021/07/12	5	134.20	10	133.10	135.00	-5	2,186	-0.23%
2021/07/08	1	129.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	3.3	130.76	2	132.50	130.50	1.3	2,530	0.05%
2021/07/06	4	131.88	1.1	131.00	131.50	3	2,694	0.11%
2021/07/05	9.1	132.96	10	133.85	134.50	-1	2,895	-0.03%
2021/07/01	4	124.38	3	124.50	122.00	1	3,280	0.03%
2021/06/30	1	126.50	2	126.50	126.00	-1	3,436	-0.03%
2021/06/28	1	127.50	1	127.50	128.00	0	3,616	0.00%
2021/06/25	1	130.00	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0	0.00	2	128.50	127.50	-2	3,623	-0.06%
2021/06/22	1	131.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	18	132.31	128.00	-18	3,735	-0.48%
2021/06/18	1	137.50	0	0.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	2	136.75	137.50	-2	3,723	-0.05%
2021/06/16	16.1	138.87	4	136.13	134.00	12.1	3,726	0.32%
2021/06/15	2	136.25	3	135.83	136.50	-1	3,726	-0.03%
2021/06/11	1	132.00	0.2	135.50	131.50	0.8	3,743	0.02%
2021/06/09	0	0.00	3	132.33	132.00	-3	3,747	-0.08%
2021/06/08	1	133.50	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	135.50	2	129.50	135.00	-1	3,783	-0.03%
2021/06/04	0	0.00	1	136.50	134.00	-1	3,778	-0.03%
2021/06/03	1	135.00	2	133.25	138.50	-1	3,806	-0.03%
2021/06/02	2.2	135.42	1	135.50	133.00	1.2	3,825	0.03%
2021/06/01	6	138.75	8	138.06	137.00	-2	3,802	-0.05%
2021/05/28	0	0.00	1	132.00	130.00	-1	3,780	-0.03%
2021/05/27	1	130.00	1	130.00	129.50	0	3,782	0.00%
2021/05/26	4	128.75	1.2	130.08	129.50	2.8	3,805	0.07%
2021/05/25	4	130.63	8	130.56	128.00	-4	3,809	-0.11%
2021/05/24	0.2	125.00	0.1	123.00	125.00	0.1	3,783	0.00%
2021/05/21	1.1	121.99	2	120.00	122.00	-0.9	3,818	-0.02%
2021/05/19	4.1	121.33	2	120.50	120.00	2.1	3,930	0.05%
2021/05/18	4	125.50	0	0.00	125.50	4	3,920	0.10%
2021/05/17	2	112.45	7	112.14	116.00	-5	3,915	-0.13%
2021/05/14	1	118.98	1	122.00	116.00	0	3,893	0.00%
2021/05/13	0	0.00	1	122.00	118.50	-1	3,865	-0.03%
2021/05/12	4	120.63	2	123.50	119.00	2	3,846	0.05%
2021/05/11	14.2	127.11	2	129.75	125.50	12.2	3,812	0.32%
2021/05/10	9	142.56	1	142.00	139.00	8	3,824	0.21%
2021/05/07	1	141.00	6	139.50	143.00	-5	3,829	-0.13%
2021/05/06	5	129.40	1.3	129.82	132.00	3.8	3,808	0.10%
2021/05/05	11	133.09	6.1	133.66	127.00	4.9	3,830	0.13%
2021/05/04	3.1	134.32	7	132.43	139.00	-3.9	3,951	-0.10%
2021/05/03	3	139.83	1.1	141.93	136.00	2	3,929	0.05%
2021/04/29	1	144.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	3.1	143.66	0	0.00	146.00	3.1	4,104	0.07%
2021/04/27	0	0.00	0.1	146.00	145.00	-0.1	4,179	0.00%
2021/04/26	3.3	145.91	0	0.00	146.00	3.3	4,382	0.08%
2021/04/23	5	145.30	7	143.64	146.00	-2	4,562	-0.04%
2021/04/22	1	145.50	2	142.00	137.00	-1	4,779	-0.02%
2021/04/21	1	140.00	0	0.00	142.50	1	4,780	0.02%
2021/04/20	1	143.50	6	142.92	142.00	-5	4,950	-0.10%
2021/04/19	2	143.50	4	144.88	141.50	-2	5,027	-0.04%
2021/04/16	11	146.68	4	146.13	142.50	7	5,107	0.14%
2021/04/15	13	149.92	9	150.39	152.00	4	5,280	0.08%
2021/04/14	5	145.70	19	144.39	151.00	-14	5,230	-0.27%
2021/04/13	2	140.25	4	142.50	137.50	-2	5,134	-0.04%
2021/04/12	5	147.40	2.2	151.40	145.50	2.9	5,212	0.05%
2021/04/09	53	150.93	56	145.64	145.50	-3	5,274	-0.06%
2021/04/08	14	146.64	29.1	144.76	142.50	-15.1	5,126	-0.29%
2021/04/07	4	142.00	39	143.87	145.00	-35	4,859	-0.72%
2021/04/06	3	127.33	10	130.50	132.00	-7	4,706	-0.15%
2021/04/01	3	120.67	9	121.06	120.00	-6	4,544	-0.13%
2021/03/31	11	116.27	5	116.30	115.50	6	4,452	0.13%
2021/03/26	4	113.25	2	112.00	113.00	2	4,423	0.05%
2021/03/25	6	112.00	6	112.16	112.50	0	4,388	0.00%
2021/03/24	1	105.50	0	0.00	106.00	1	4,315	0.02%
2021/03/23	0	0.00	7	105.50	104.00	-7	4,319	-0.16%
2021/03/22	0	0.00	3	104.50	103.50	-3	4,321	-0.07%
2021/03/19	1	103.00	2	103.25	103.00	-1	4,341	-0.02%
2021/03/18	2	102.00	1	101.50	102.50	1	4,378	0.02%
2021/03/17	0	0.00	2	106.00	103.00	-2	4,434	-0.05%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	3	100.50	0	0.00	101.50	3	4,434	0.07%
2021/03/12	4	99.85	1	104.50	100.00	3	4,456	0.07%
2021/03/11	1	104.00	1	104.50	103.50	0	4,483	0.00%
2021/03/10	1	101.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	3	97.97	6	99.25	98.40	-3	4,668	-0.06%
2021/03/08	8	103.69	0	0.00	100.00	8	4,750	0.17%
2021/03/05	1	107.50	1	108.50	107.50	0	4,730	0.00%
2021/03/04	6	110.25	3	111.00	109.00	3	4,790	0.06%
2021/03/03	12	110.83	0	0.00	110.50	12	4,798	0.25%
2021/03/02	1	118.94	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	114.01	0	0.00	118.50	1	4,834	0.02%
2021/02/25	6	118.00	1	119.00	118.50	5	4,833	0.10%
2021/02/24	5	120.80	0	0.00	118.00	5	4,841	0.10%
2021/02/23	2.1	124.53	2	124.75	123.00	0.1	4,846	0.00%
2021/02/22	1	121.00	9	122.22	125.50	-8	4,866	-0.16%
2021/02/19	0	0.00	2	119.00	118.50	-2	4,808	-0.04%
2021/02/18	1.2	120.00	2	120.50	123.00	-0.9	4,853	-0.02%
2021/02/17	8	118.88	1	122.00	119.50	7	4,993	0.14%
2021/02/02	2	112.75	1.1	113.00	111.50	0.9	5,324	0.02%
2021/02/01	0	0.00	11	110.18	110.00	-11	5,535	-0.20%
2021/01/29	6	114.67	3	114.17	109.50	3	5,843	0.05%
2021/01/28	1	118.50	1	119.50	117.00	0	5,961	0.00%
2021/01/27	19	120.84	14	121.50	121.00	5	6,102	0.08%
2021/01/26	29	126.91	6	125.67	120.50	23	6,267	0.37%
2021/01/25	7	120.50	11	122.32	121.00	-4	6,129	-0.07%
2021/01/22	5	124.20	5	124.40	124.50	0	6,130	0.00%
2021/01/21	10	124.45	15	124.43	125.00	-5	6,081	-0.08%
2021/01/20	3	120.17	1	125.00	121.50	2	5,948	0.03%
2021/01/19	22	124.41	9	125.11	123.50	13	5,864	0.22%
2021/01/18	7	120.50	19	120.71	124.00	-12	5,675	-0.21%
2021/01/15	47.1	116.74	39	117.15	113.00	8.1	5,576	0.15%
2021/01/14	5	110.90	2	109.75	112.00	3	5,356	0.06%
2021/01/13	4	111.13	7	111.57	112.00	-3	5,389	-0.06%
2021/01/12	23	106.59	3	106.50	107.00	20	5,209	0.38%
2021/01/11	11	106.59	7	106.71	107.50	4	5,120	0.08%
2021/01/08	14	103.45	17	104.63	103.50	-3	5,033	-0.06%
2021/01/07	4	97.78	50	96.47	101.00	-46	4,834	-0.95%
2021/01/06	19	94.25	17	94.76	92.20	2	4,818	0.04%
2021/01/05	40	97.38	13	96.81	95.00	27	4,868	0.55%
2021/01/04	36	93.91	53	96.07	98.10	-17	4,762	-0.36%
2020/12/31	10	87.96	3	88.67	89.20	7	4,564	0.15%
2020/12/30	1	85.80	0	0.00	87.20	1	4,547	0.02%
2020/12/28	0	0.00	1	87.60	87.00	-1	4,765	-0.02%
2020/12/25	2	87.10	0	0.00	87.00	2	4,767	0.04%
2020/12/24	1	87.40	2	87.80	87.20	-1	4,748	-0.02%
2020/12/23	1	85.00	0	0.00	84.30	1	4,751	0.02%
2020/12/22	5	86.26	0	0.00	84.40	5	4,875	0.10%
2020/12/21	2	86.40	3	87.17	86.90	-1	5,019	-0.02%
2020/12/17	1	87.10	0	0.00	86.20	1	5,703	0.02%
2020/12/16	10	87.00	11	87.63	87.20	-1	5,726	-0.02%
2020/12/15	5	88.64	0	0.00	86.10	5	5,757	0.09%
2020/12/14	2	87.70	20	89.15	89.80	-18	5,748	-0.31%
2020/12/11	22	89.57	1	88.00	87.10	21	5,790	0.36%
2020/12/10	0	0.00	1	86.30	86.00	-1	5,746	-0.02%
2020/12/09	0	0.00	1	87.00	87.70	-1	5,805	-0.02%
2020/12/08	20	85.17	10.1	85.94	85.50	9.9	5,793	0.17%
2020/12/07	1	85.40	29	85.70	84.90	-28	5,770	-0.49%
2020/12/04	0	0.00	3	88.60	88.40	-3	5,722	-0.05%
2020/12/03	40	93.55	0	0.00	90.10	40	5,743	0.70%
2020/12/02	2	89.95	24	89.18	94.50	-22	5,605	-0.39%
2020/12/01	20	87.28	0	0.00	87.00	20	5,528	0.36%
2020/11/30	12	87.85	12	89.17	88.30	0	5,533	0.00%
2020/11/27	0	0.00	3	86.23	87.10	-3	5,521	-0.05%
2020/11/26	0	0.00	10	86.40	85.30	-10	5,673	-0.18%
2020/11/25	16	86.03	5	85.40	85.40	11	5,707	0.19%
2020/11/24	1	84.90	0	0.00	85.50	1	5,803	0.02%
2020/11/23	0	0.00	1	85.20	85.20	-1	5,971	-0.02%
2020/11/20	26	84.44	21	84.74	84.10	5	6,120	0.08%
2020/11/19	3	84.77	6	84.43	84.20	-3	6,151	-0.05%
2020/11/18	3	86.63	5	86.70	87.30	-2	6,170	-0.03%
2020/11/17	32	88.68	11	86.83	86.70	21	6,173	0.34%
2020/11/16	10.1	89.34	9	88.52	89.60	1.1	6,136	0.02%
2020/11/13	0	0.00	1	85.80	87.20	-1	5,993	-0.02%
2020/11/12	17	85.73	17	84.45	85.00	0	5,948	0.00%
2020/11/11	8	86.56	2	87.10	84.60	6	5,869	0.10%
2020/11/10	10	85.71	11	87.05	86.40	-1	5,782	-0.02%
2020/11/09	7	87.71	20	86.73	89.90	-13	5,625	-0.23%
2020/11/06	21	83.51	22	84.84	83.10	-1	5,399	-0.02%
2020/11/05	44	79.95	54	80.34	82.00	-10	5,044	-0.20%
2020/11/04	4	77.18	11	77.86	79.00	-7	4,907	-0.14%
2020/11/03	14	73.21	13	75.21	75.90	1	4,768	0.02%
2020/11/02	1	71.90	2	72.75	73.40	-1	4,620	-0.02%
2020/10/30	2	72.40	6	72.92	71.40	-4	4,772	-0.08%
2020/10/29	1	70.60	11	70.29	72.00	-10	4,765	-0.21%
2020/10/28	10	70.27	5	71.18	70.00	5	4,766	0.10%
2020/10/27	1	71.80	0	0.00	71.80	1	4,792	0.02%
2020/10/26	1	72.10	0	0.00	72.10	1	4,942	0.02%
2020/10/23	16	73.11	25	73.89	72.50	-9	5,035	-0.18%
2020/10/22	5	72.92	3	72.43	72.90	2	5,236	0.04%
2020/10/21	10	71.94	7	71.40	72.50	3	5,421	0.06%
2020/10/19	6	69.55	0	0.00	69.00	6	5,378	0.11%
2020/10/16	2	70.40	2	70.80	69.50	0	5,386	0.00%
2020/10/15	8	72.08	0	0.00	71.30	8	5,369	0.15%
2020/10/14	3	72.13	4	72.28	72.70	-1	5,323	-0.02%
2020/10/13	1	71.70	7	71.79	71.40	-6	5,282	-0.11%
2020/10/12	1	69.40	10	70.00	70.20	-9	5,198	-0.17%
2020/10/08	11	69.21	0	0.00	68.60	11	5,383	0.20%
2020/10/07	9	69.62	4	70.35	69.70	5	5,376	0.09%
2020/10/06	5	70.48	1	69.10	70.00	4	5,392	0.07%
2020/10/05	1	64.30	5	67.04	68.50	-4	5,320	-0.08%
2020/09/30	3	64.10	0	0.00	65.00	3	5,294	0.06%
2020/09/29	3	64.40	4	64.83	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	5	64.00	64.40	-5	5,292	-0.09%
2020/09/25	4	62.50	8	63.89	62.50	-4	5,274	-0.08%
2020/09/24	33	66.36	33	65.22	66.50	0	5,150	0.00%
2020/09/23	17	71.75	22	71.93	66.00	-5	4,986	-0.10%
2020/09/22	8	68.90	20	67.97	69.40	-12	4,395	-0.27%
2020/09/21	4	68.00	3	67.70	67.30	1	4,273	0.02%
2020/09/18	4	67.18	2	67.55	67.30	2	4,232	0.05%
2020/09/17	4	66.55	2	66.75	66.50	2	4,185	0.05%
2020/09/16	4	67.50	4	67.80	66.30	0	4,153	0.00%
2020/09/15	4	66.50	0	0.00	66.40	4	4,049	0.10%
2020/09/14	2	67.30	4	65.68	67.20	-2	4,009	-0.05%
2020/09/11	1	63.60	0	0.00	63.40	1	3,927	0.03%
2020/09/10	3	64.10	2	63.10	63.00	1	3,907	0.03%
2020/09/09	1	62.50	0	0.00	64.10	1	3,887	0.03%
2020/09/08	15	64.35	3	63.80	63.90	12	3,869	0.31%
2020/09/07	3	63.53	6	62.25	62.20	-3	3,809	-0.08%
2020/09/04	5	63.74	1	63.80	64.40	4	3,769	0.11%
2020/09/02	2	67.85	1	68.30	66.60	1	3,698	0.03%
2020/09/01	7	69.73	11	70.59	68.50	-4	3,642	-0.11%
2020/08/31	4	67.48	5	67.88	68.40	-1	3,459	-0.03%
2020/08/28	10	67.57	3	68.30	67.60	7	3,372	0.21%
2020/08/27	18	64.21	27	65.79	67.20	-9	3,218	-0.28%
2020/08/26	7	64.34	18	64.44	62.70	-11	3,018	-0.36%
2020/08/25	2	61.50	8	62.48	62.20	-6	2,838	-0.21%
2020/08/24	4	60.08	1	60.50	61.60	3	2,773	0.11%
2020/08/21	4	55.23	3	55.87	58.00	1	2,700	0.04%
2020/08/20	5	52.00	1	53.40	52.80	4	2,654	0.15%
2020/08/19	1	57.90	14	58.21	56.10	-13	2,604	-0.50%
2020/08/18	3	59.57	78	60.00	58.90	-75	2,572	-2.91%
2020/08/17	7	60.69	1	60.60	60.50	6	2,553	0.23%
2020/08/14	0	0.00	2	60.50	60.00	-2	2,538	-0.08%
2020/08/12	6	58.67	2	58.70	58.90	4	2,499	0.16%
2020/08/10	3	61.33	2	60.60	60.00	1	2,457	0.04%
2020/08/07	1	62.00	3	62.67	62.80	-2	2,406	-0.08%
2020/08/06	5	65.34	11	65.17	64.30	-6	2,363	-0.25%
2020/08/05	14	65.33	11	65.70	65.00	3	2,292	0.13%
2020/08/04	5	62.40	9	62.91	62.10	-4	2,111	-0.19%
2020/08/03	2	62.40	1	62.20	62.40	1	2,070	0.05%
2020/07/31	5	62.58	4	61.98	62.70	1	2,033	0.05%
2020/07/30	5	62.02	3	62.87	61.80	2	1,978	0.10%
2020/07/29	13	56.68	9	57.16	61.30	4	1,811	0.22%
2020/07/28	72	62.14	49	57.17	55.80	23	1,684	1.37%
2020/07/27	42	57.91	8	58.56	59.10	34	1,359	2.50%
2020/07/24	5	53.96	4	54.10	53.80	1	1,124	0.09%
2020/07/22	0	0.00	4	53.05	53.10	-4	1,062	-0.38%
2020/07/21	3	53.30	0	0.00	53.10	3	1,027	0.29%
2020/07/20	0	0.00	11	53.26	52.60	-11	999	-1.10%
2020/07/17	10	53.99	15	53.48	53.70	-5	969	-0.52%
2020/07/16	16	52.27	15	51.71	52.70	1	906	0.11%
2020/07/15	17	53.18	39	51.94	51.50	-22	866	-2.54%
2020/07/14	2	51.70	9	51.87	52.00	-7	633	-1.11%
2020/07/13	21	53.57	11	53.38	53.30	10	595	1.68%
2020/07/10	10	51.08	26	52.09	51.90	-16	526	-3.04%
2020/07/09	2	48.28	0	0.00	48.80	2	427	0.47%
2020/07/08	0	0.00	16	44.73	45.90	-16	378	-4.23%
2020/07/06	6	45.22	10	45.60	44.20	-4	349	-1.14%
2020/07/03	10	44.00	1	44.10	44.80	9	329	2.73%
2020/07/01	2	42.10	0	0.00	42.15	2	310	0.64%
2020/06/30	0	0.00	7	42.01	42.10	-7	309	-2.26%
2020/06/24	0	0.00	5	42.40	42.30	-5	314	-1.59%
2020/06/23	0	0.00	2	42.05	42.00	-2	322	-0.62%
2020/06/19	0	0.00	11	42.80	42.40	-11	331	-3.32%
2020/06/18	3	41.73	7	42.00	42.60	-4	335	-1.19%
2020/06/17	2	41.90	18	41.94	41.90	-16	336	-4.76%
2020/06/12	1	39.65	17	40.22	40.95	-16	359	-4.45%
2020/06/11	4	42.11	0	0.00	42.00	4	370	1.08%
2020/06/10	0	0.00	2	42.70	42.30	-2	373	-0.54%
2020/06/09	3	44.80	1	44.90	42.90	2	384	0.52%
2020/06/08	1	45.50	1	44.05	44.70	0	394	0.00%
2020/06/05	1	44.00	0	0.00	44.15	1	392	0.25%
2020/06/04	0	0.00	2	44.05	43.90	-2	406	-0.49%
2020/06/02	10	44.35	9	44.31	44.35	1	438	0.23%
2020/06/01	1	44.50	0	0.00	44.10	1	439	0.23%
2020/05/29	8	43.63	8	43.43	43.85	0	445	0.00%
2020/05/28	8	43.89	4	45.05	43.40	4	458	0.87%
2020/05/27	0	0.00	1	43.35	43.65	-1	449	-0.22%
2020/05/26	0	0.00	1	43.20	43.20	-1	457	-0.22%
2020/05/25	5	42.59	10	41.92	43.15	-5	460	-1.08%
2020/05/22	5	42.40	0	0.00	41.60	5	467	1.07%
2020/05/21	10	43.50	10	43.50	42.70	0	485	0.00%
2020/05/20	13	42.10	0	0.00	43.50	13	492	2.64%
2020/05/19	0	0.00	2	41.55	41.70	-2	508	-0.39%
2020/05/18	1	42.20	14	41.97	41.50	-13	565	-2.30%
2020/05/14	0	0.00	9	43.44	43.10	-9	671	-1.34%
2020/05/13	0	0.00	2	44.38	44.50	-2	670	-0.30%
2020/05/12	2	43.75	0	0.00	44.00	2	665	0.30%
2020/05/11	4	43.86	2	43.60	44.00	2	663	0.30%
2020/05/07	0	0.00	4	41.79	41.75	-4	647	-0.62%
2020/05/06	6	41.73	0	0.00	41.50	6	647	0.93%
2020/05/05	0	0.00	2	42.13	41.95	-2	644	-0.31%
2020/05/04	1	40.45	0	0.00	40.70	1	640	0.16%
2020/04/30	0	0.00	1	43.50	41.60	-1	638	-0.16%
2020/04/28	0	0.00	1	37.35	38.75	-1	628	-0.16%
2020/04/24	0	0.00	1	36.80	37.00	-1	655	-0.15%
2020/04/21	1	36.75	3	37.03	36.75	-2	664	-0.30%
2020/04/17	0	0.00	2	40.25	39.45	-2	661	-0.30%
2020/04/16	0	0.00	2	39.28	39.35	-2	659	-0.30%
2020/04/15	0	0.00	1	39.25	38.95	-1	661	-0.15%
2020/04/13	0	0.00	3	38.23	38.30	-3	662	-0.45%
2020/04/10	0	0.00	6	36.50	38.00	-6	660	-0.91%
2020/04/09	2	36.50	1	36.45	36.65	1	658	0.15%
2020/04/08	3	36.57	0	0.00	36.95	3	656	0.46%
2020/04/07	1	36.50	3	36.40	36.35	-2	654	-0.31%
2020/04/06	6	35.37	0	0.00	35.90	6	652	0.92%
2020/04/01	3	34.95	0	0.00	35.50	3	652	0.46%
2020/03/31	2	35.00	0	0.00	34.75	2	650	0.31%
2020/03/30	17	33.51	9	33.50	34.95	8	647	1.24%
2020/03/27	18	35.42	3	35.63	34.55	15	647	2.32%
2020/03/26	0	0.00	7	31.84	34.00	-7	641	-1.09%
2020/03/25	2	31.93	15	31.79	32.10	-13	635	-2.05%
2020/03/23	4	29.05	0	0.00	29.00	4	624	0.64%
2020/03/19	1	26.35	0	0.00	28.40	1	616	0.16%
2020/03/18	10	31.00	0	0.00	29.15	10	599	1.67%
2020/03/17	15	29.13	0	0.00	29.15	15	593	2.53%
2020/03/16	10	33.85	9	35.48	32.30	1	574	0.17%
2020/03/13	12	34.53	0	0.00	35.30	12	565	2.12%
2020/03/12	3	37.82	0	0.00	38.20	3	547	0.55%
2020/03/10	1	41.50	1	42.00	41.90	0	517	0.00%
2020/03/05	2	44.90	0	0.00	44.20	2	458	0.44%
2020/03/03	0	0.00	1	44.45	45.00	-1	445	-0.22%
2020/03/02	0	0.00	5	41.05	41.80	-5	430	-1.16%
2020/02/25	5	45.65	13	45.10	45.65	-8	409	-1.95%
2020/02/24	49	46.32	6	46.86	45.55	43	404	10.63%
2020/02/21	7	47.49	2	47.70	47.35	5	389	1.28%
2020/02/20	4	47.20	1	48.15	47.65	3	399	0.75%
2020/02/19	2	48.75	2	48.58	47.75	0	380	0.00%
2020/02/18	17	47.69	3	47.07	48.20	14	322	4.35%
2020/02/17	12	44.80	1	45.20	44.90	11	233	4.72%
2020/02/07	2	41.23	0	0.00	41.35	2	212	0.94%
2020/02/05	2	41.50	0	0.00	41.30	2	217	0.92%
2020/02/03	0	0.00	5	40.30	40.90	-5	220	-2.27%
2020/01/31	0	0.00	5	42.00	41.30	-5	221	-2.26%
2020/01/30	1	42.00	0	0.00	41.00	1	229	0.44%
2020/01/17	5	42.26	0	0.00	43.30	5	235	2.12%
2020/01/13	5	41.10	0	0.00	41.00	5	218	2.29%
2020/01/10	0	0.00	1	40.50	40.85	-1	217	-0.46%
2020/01/09	2	39.95	0	0.00	40.15	2	213	0.94%
2020/01/08	2	39.00	0	0.00	39.10	2	211	0.94%
2020/01/07	2	40.00	0	0.00	39.85	2	209	0.95%
2019/12/30	3	41.55	1	41.60	41.50	2	205	0.98%
2019/12/27	6	41.85	0	0.00	41.80	6	203	2.94%
2019/12/26	2	41.80	0	0.00	41.75	2	202	0.99%
2019/12/19	5	40.60	0	0.00	40.55	5	195	2.56%
2019/12/16	5	40.80	0	0.00	40.60	5	192	2.60%
2019/12/06	10	41.20	0	0.00	41.10	10	191	5.22%
2019/11/29	0	0.00	1	41.10	41.20	-1	190	-0.53%
2019/11/19	1	43.40	1	43.75	42.00	0	176	0.00%
2019/11/13	1	39.30	0	0.00	40.60	1	153	0.65%
2019/11/07	1	39.20	0	0.00	38.75	1	146	0.68%
2019/11/05	0	0.00	1	39.65	38.90	-1	147	-0.68%
2019/10/30	1	40.10	0	0.00	40.50	1	141	0.71%
2019/10/29	0	0.00	1	40.40	40.50	-1	138	-0.72%
2019/10/28	1	39.80	1	38.90	39.50	0	125	0.00%
2019/10/24	0	0.00	4	35.80	35.90	-4	87	-4.57%
2019/10/23	1	35.60	6	35.68	35.60	-5	87	-5.69%
2019/10/14	0	0.00	2	36.00	36.20	-2	123	-1.62%
2019/09/27	2	35.90	0	0.00	36.00	2	138	1.45%
2019/09/25	2	36.10	0	0.00	35.95	2	140	1.43%
2019/08/21	1	35.70	0	0.00	36.75	1	171	0.58%
2019/08/20	1	35.95	0	0.00	35.70	1	169	0.59%
2019/08/08	1	35.20	0	0.00	35.30	1	168	0.59%
2019/08/01	0	0.00	3	36.93	36.95	-3	167	-1.80%
2019/07/31	0	0.00	1	37.45	37.25	-1	168	-0.59%
2019/07/23	0	0.00	10	38.80	38.75	-10	169	-5.92%
2019/07/19	0	0.00	75	37.35	38.10	-75	168	-44.53%
2019/07/18	12	36.33	0	0.00	36.90	12	166	7.19%
2019/07/15	0	0.00	12	38.61	38.20	-12	157	-7.63%
2019/07/08	4	40.40	0	0.00	40.35	4	154	2.59%
2019/07/05	0	0.00	1	41.00	40.90	-1	157	-0.64%
2019/07/03	3	40.75	0	0.00	40.80	3	167	1.80%
2019/07/02	3	41.05	0	0.00	41.00	3	181	1.65%
2019/06/24	3	42.80	0	0.00	43.00	3	201	1.49%
2019/05/23	0	0.00	1	42.30	42.05	-1	235	-0.42%
2019/05/22	0	0.00	1	42.70	42.65	-1	236	-0.42%
2019/05/21	0	0.00	1	41.80	42.00	-1	240	-0.42%
2019/05/16	1	42.90	1	42.80	42.80	0	244	0.00%
2019/05/13	1	42.95	0	0.00	43.10	1	248	0.40%
2019/05/10	10	44.80	0	0.00	44.80	10	248	4.02%
2019/05/08	4	45.68	0	0.00	46.10	4	252	1.58%
2019/05/03	0	0.00	1	47.00	46.95	-1	249	-0.40%
2019/04/25	0	0.00	1	49.20	48.25	-1	247	-0.40%
2019/04/23	0	0.00	4	47.83	48.10	-4	233	-1.71%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/17	0	0.00	10	46.50	46.90	-10	236	-4.23%
2019/04/15	1	47.10	0	0.00	46.80	1	234	0.43%
2019/04/08	2	49.35	0	0.00	47.75	2	215	0.93%
2019/04/03	1	48.95	1	49.70	49.60	0	204	0.00%
2019/03/28	0	0.00	4	45.60	45.60	-4	176	-2.27%
2019/03/27	0	0.00	4	45.85	45.85	-4	174	-2.29%
2019/03/22	0	0.00	2	47.10	46.70	-2	172	-1.16%
2019/03/20	0	0.00	3	47.03	47.05	-3	169	-1.77%
2019/03/19	1	47.10	2	47.03	47.50	-1	168	-0.59%
2019/03/18	0	0.00	2	46.20	46.30	-2	164	-1.22%
2019/03/15	2	46.15	2	46.10	46.05	0	163	0.00%
2019/03/13	2	46.10	1	46.65	45.90	1	165	0.60%
2019/03/12	0	0.00	2	46.30	46.15	-2	166	-1.20%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/03/07	1	47.70	1	47.95	46.45	0	170	0.00%
2019/02/26	1	49.30	1	49.20	48.10	0	167	0.00%
2019/02/12	1	45.90	0	0.00	45.90	1	141	0.71%
2019/02/11	2	46.05	1	46.50	45.95	1	141	0.70%
2019/01/23	1	43.85	0	0.00	43.90	1	156	0.64%
2019/01/11	2	44.78	1	44.35	44.35	1	185	0.54%
2018/12/26	1	42.45	0	0.00	41.90	1	237	0.42%
2018/12/19	3	44.30	1	44.45	44.15	2	240	0.83%
2018/12/05	1	46.90	0	0.00	46.85	1	264	0.38%
2018/12/03	1	47.40	0	0.00	48.00	1	281	0.36%
2018/11/30	1	46.30	0	0.00	46.30	1	279	0.36%
2018/11/29	4	47.00	0	0.00	46.30	4	280	1.43%
2018/11/28	2	46.00	0	0.00	46.25	2	280	0.71%
2018/11/27	1	45.30	0	0.00	45.30	1	282	0.35%
2018/11/16	0	0.00	1	43.10	43.25	-1	304	-0.33%
2018/11/14	10	42.18	0	0.00	42.30	10	307	3.25%
2018/11/13	5	42.00	0	0.00	43.15	5	309	1.62%
2018/11/12	10	43.28	0	0.00	43.25	10	316	3.16%
2018/11/05	15	44.20	0	0.00	44.15	15	350	4.27%
2018/11/02	5	44.25	0	0.00	44.50	5	353	1.42%
2018/11/01	0	0.00	3	44.00	44.50	-3	356	-0.84%
2018/10/31	0	0.00	2	43.25	43.25	-2	356	-0.56%
2018/10/30	0	0.00	11	41.66	42.05	-11	359	-3.06%
2018/10/29	0	0.00	17	42.61	42.05	-17	359	-4.73%
2018/10/26	0	0.00	16	43.10	42.45	-16	368	-4.34%
2018/10/19	0	0.00	1	47.40	47.40	-1	397	-0.25%
2018/10/18	0	0.00	1	47.70	47.40	-1	394	-0.25%
2018/10/16	6	48.26	3	48.85	47.90	3	399	0.75%
2018/10/12	1	46.60	1	47.10	48.60	0	410	0.00%
2018/10/11	3	45.90	0	0.00	46.60	3	417	0.72%
2018/10/08	1	51.80	0	0.00	51.70	1	431	0.23%
2018/10/05	1	52.30	0	0.00	52.70	1	440	0.23%
2018/10/04	1	54.90	0	0.00	54.60	1	446	0.22%
2018/10/03	3	55.10	0	0.00	56.10	3	454	0.66%
2018/09/26	0	0.00	20	57.39	57.50	-20	887	-2.25%
2018/09/14	4	57.63	0	0.00	59.10	4	941	0.42%
2018/08/31	4	61.35	0	0.00	61.50	4	1,003	0.40%
2018/08/23	5	58.00	0	0.00	58.50	5	1,072	0.47%
2018/08/17	5	59.70	0	0.00	59.60	5	1,239	0.40%
2018/08/16	0	0.00	4	59.05	60.30	-4	1,232	-0.32%
2018/08/15	1	59.60	5	59.26	59.30	-4	1,236	-0.32%
2018/08/13	9	59.92	7	60.63	59.00	2	1,253	0.16%
2018/08/09	2	63.00	0	0.00	63.40	2	1,229	0.16%
2018/08/08	4	63.43	0	0.00	63.20	4	1,229	0.33%
2018/08/06	4	63.45	0	0.00	64.40	4	1,246	0.32%
2018/08/02	4	63.35	0	0.00	63.10	4	1,260	0.32%
2018/08/01	6	64.30	0	0.00	64.30	6	1,252	0.48%
2018/07/31	0	0.00	7	65.80	64.70	-7	1,249	-0.56%
2018/07/30	3	64.37	0	0.00	64.70	3	1,230	0.24%
2018/07/26	7	65.30	0	0.00	65.30	7	1,234	0.57%
2018/07/25	0	0.00	5	65.38	65.70	-5	1,234	-0.40%
2018/07/19	2	65.10	0	0.00	65.90	2	1,248	0.16%
2018/07/18	3	64.50	1	66.20	64.70	2	1,259	0.16%
2018/07/17	0	0.00	3	65.60	65.70	-3	1,253	-0.24%
2018/07/16	1	65.80	3	67.40	67.00	-2	1,241	-0.16%
2018/07/13	2	65.70	0	0.00	64.60	2	1,227	0.16%
2018/07/12	3	65.20	0	0.00	65.20	3	1,222	0.25%
2018/07/10	17	66.80	48	67.01	66.70	-31	1,220	-2.54%
2018/07/09	27	68.57	1	68.40	68.50	26	1,196	2.17%
2018/07/06	10	67.50	20	70.28	70.80	-10	1,146	-0.87%
2018/07/05	12	68.43	31	69.21	67.70	-19	1,002	-1.89%
2018/07/04	0	0.00	15	66.45	67.50	-15	887	-1.69%
2018/06/28	12	64.08	0	0.00	63.60	12	803	1.49%
2018/06/27	6	65.15	0	0.00	65.20	6	800	0.75%
2018/06/26	26	65.38	0	0.00	65.40	26	802	3.24%
2018/06/25	0	0.00	1	67.00	66.70	-1	812	-0.12%
2018/06/22	3	66.47	34	66.78	66.60	-31	813	-3.81%
2018/06/21	10	64.70	0	0.00	66.10	10	813	1.23%
2018/06/19	0	0.00	5	67.20	66.10	-5	817	-0.61%
2018/06/14	5	66.80	0	0.00	66.70	5	838	0.60%
2018/06/13	5	68.20	10	68.80	67.60	-5	839	-0.60%
2018/06/11	0	0.00	7	67.90	68.20	-7	842	-0.83%
2018/06/08	3	68.53	0	0.00	68.10	3	852	0.35%
2018/06/06	2	71.30	0	0.00	70.60	2	884	0.23%
2018/06/05	0	0.00	2	69.55	69.70	-2	915	-0.22%
2018/06/04	3	72.10	2	71.60	71.10	1	966	0.10%
2018/06/01	2	71.50	18	71.16	71.80	-16	982	-1.63%
2018/05/31	2	71.90	2	71.85	70.80	0	1,003	0.00%
2018/05/29	6	72.75	1	72.70	72.70	5	1,030	0.49%
2018/05/28	1	70.50	2	72.10	71.60	-1	993	-0.10%
2018/05/25	0	0.00	1	68.90	69.40	-1	964	-0.10%
2018/05/24	3	66.40	0	0.00	66.90	3	985	0.30%
2018/05/23	8	67.06	0	0.00	66.40	8	993	0.81%
2018/05/22	4	66.65	7	67.76	67.80	-3	990	-0.30%
2018/05/11	1	66.60	1	66.70	67.30	0	997	0.00%
2018/05/02	8	63.64	0	0.00	64.80	8	1,004	0.80%
2018/04/26	2	61.30	0	0.00	62.50	2	1,019	0.20%
2018/04/24	1	62.00	0	0.00	62.80	1	1,027	0.10%
2018/04/17	1	64.50	0	0.00	63.90	1	1,011	0.10%
2018/04/16	10	65.18	0	0.00	65.20	10	1,004	1.00%
2018/04/10	2	67.30	0	0.00	67.30	2	1,026	0.19%
2018/04/09	4	67.05	0	0.00	67.00	4	1,029	0.39%
2018/03/28	0	0.00	1	69.60	69.70	-1	1,052	-0.10%
2018/03/27	1	68.50	0	0.00	68.80	1	1,040	0.10%
2018/03/23	2	68.65	0	0.00	68.70	2	1,030	0.19%
2018/03/21	7	69.66	2	69.00	69.00	5	1,010	0.49%
2018/03/20	1	69.90	5	70.46	69.90	-4	1,001	-0.40%
2018/03/19	35	72.50	0	0.00	71.80	35	986	3.55%
2018/03/14	0	0.00	6	73.60	73.60	-6	977	-0.61%
2018/03/12	21	74.33	0	0.00	74.60	21	961	2.18%
2018/03/08	0	0.00	51	74.89	76.00	-51	921	-5.53%
2018/03/07	2	75.05	0	0.00	72.80	2	862	0.23%
2018/03/06	5	75.00	6	74.68	74.20	-1	846	-0.12%
2018/03/05	2	74.75	3	74.17	74.40	-1	824	-0.12%
2018/03/02	2	73.85	1	73.50	73.20	1	790	0.13%
2018/03/01	1	73.00	3	72.63	72.90	-2	744	-0.27%
2018/02/27	2	71.50	4	71.88	71.80	-2	765	-0.26%
2018/02/26	10	71.03	12	69.60	72.00	-2	758	-0.26%
2018/02/23	0	0.00	3	66.93	67.90	-3	715	-0.42%
2018/02/12	5	64.30	0	0.00	64.00	5	724	0.69%
2018/02/09	5	64.22	0	0.00	64.40	5	739	0.68%
2018/02/08	2	66.60	0	0.00	66.50	2	740	0.27%
2018/02/07	2	66.95	0	0.00	66.20	2	743	0.27%
2018/02/06	5	63.30	5	64.62	65.00	0	734	0.00%
2018/02/02	2	69.25	2	68.65	67.60	0	733	0.00%
2018/01/31	0	65.90	0	0.00	66.30	0	869	0.00%
2018/01/30	0	0.00	1	66.20	66.30	-1	890	-0.11%
2018/01/25	0	66.60	0	0.00	67.00	0	966	0.00%
2018/01/24	1	68.20	0	0.00	67.70	1	993	0.10%
2018/01/23	0	0.00	2	67.45	67.60	-2	1,013	-0.20%
2018/01/22	1	68.00	1	67.40	68.10	0	1,032	0.00%
2018/01/18	0	0.00	2	67.00	67.80	-2	1,103	-0.18%
2018/01/17	2	66.40	0	0.00	66.00	2	1,189	0.17%
2018/01/16	0	65.00	2	65.55	65.30	-2	1,217	-0.16%
2018/01/15	0	0.00	1	64.50	66.00	-1	1,275	-0.08%
2018/01/12	0	64.50	0	0.00	64.80	0	1,436	0.00%
2018/01/11	0	0.00	1	63.90	64.30	-1	1,566	-0.06%
2018/01/09	1	63.40	0	0.00	63.60	1	1,578	0.06%
2018/01/05	38	66.00	16	66.10	66.00	22	1,583	1.39%