券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 11 | 103.05 | 12 | 101.54 | 101.50 | -1 | 5,190 | -0.02% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 5,186 | 0.00% |
|
| 2025/01/17 | 5 | 103.10 | 0 | 0.00 | 101.50 | 5 | 5,191 | 0.10% |
|
| 2025/01/16 | 2 | 104.00 | 2 | 106.00 | 104.50 | 0 | 5,172 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 100.75 | 100.50 | -4 | 5,127 | -0.08% |
|
| 2025/01/14 | 2 | 101.50 | 1 | 102.50 | 103.00 | 1 | 5,101 | 0.02% |
|
| 2025/01/13 | 4.5 | 101.72 | 2 | 101.00 | 101.50 | 2.5 | 5,142 | 0.05% |
|
| 2025/01/10 | 3 | 104.00 | 4 | 104.63 | 106.00 | -1 | 5,140 | -0.02% |
|
| 2025/01/09 | 18.6 | 106.77 | 11 | 103.00 | 103.00 | 7.6 | 5,119 | 0.15% |
|
| 2025/01/08 | 11 | 106.77 | 11 | 107.55 | 109.50 | 0 | 5,047 | 0.00% |
|
| 2025/01/07 | 11.5 | 109.46 | 6.7 | 109.94 | 107.00 | 4.8 | 4,969 | 0.10% |
|
| 2025/01/06 | 29 | 108.36 | 6 | 108.00 | 109.00 | 23 | 4,782 | 0.48% |
|
| 2025/01/03 | 2 | 108.50 | 1 | 108.00 | 109.00 | 1 | 4,747 | 0.02% |
|
| 2025/01/02 | 50.5 | 111.71 | 34 | 109.41 | 108.00 | 16.5 | 4,691 | 0.35% |
|
| 2024/12/31 | 13.1 | 108.58 | 18.4 | 109.56 | 111.50 | -5.3 | 4,354 | -0.12% |
|
| 2024/12/30 | 1 | 107.00 | 2 | 105.00 | 104.00 | -1 | 4,220 | -0.02% |
|
| 2024/12/27 | 6 | 108.58 | 5.5 | 107.77 | 107.00 | 0.5 | 4,277 | 0.01% |
|
| 2024/12/26 | 18 | 111.97 | 5 | 110.90 | 111.50 | 13 | 4,230 | 0.31% |
|
| 2024/12/25 | 12.1 | 110.68 | 16 | 111.03 | 113.50 | -3.9 | 4,256 | -0.09% |
|
| 2024/12/24 | 44.2 | 111.77 | 44.7 | 113.00 | 108.00 | -0.5 | 4,366 | -0.01% |
|
| 2024/12/23 | 20 | 108.63 | 9 | 109.56 | 108.50 | 11 | 4,251 | 0.26% |
|
| 2024/12/20 | 19 | 108.08 | 9 | 106.89 | 104.00 | 10 | 4,158 | 0.24% |
|
| 2024/12/19 | 26 | 108.17 | 27 | 108.37 | 109.00 | -1 | 3,903 | -0.03% |
|
| 2024/12/18 | 3 | 101.50 | 1 | 101.50 | 102.00 | 2 | 3,659 | 0.05% |
|
| 2024/12/17 | 4 | 104.25 | 9.2 | 103.92 | 102.50 | -5.2 | 3,656 | -0.14% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 99.20 | 97.70 | -2 | 3,517 | -0.06% |
|
| 2024/12/13 | 0 | 0.00 | 6 | 99.15 | 98.80 | -6 | 3,502 | -0.17% |
|
| 2024/12/12 | 3 | 101.17 | 2 | 100.75 | 100.00 | 1 | 3,486 | 0.03% |
|
| 2024/12/11 | 8 | 98.68 | 4 | 99.60 | 99.90 | 4 | 3,473 | 0.12% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 100.00 | 97.80 | -6 | 3,469 | -0.17% |
|
| 2024/12/09 | 6 | 100.25 | 2 | 102.00 | 99.80 | 4 | 3,471 | 0.12% |
|
| 2024/12/06 | 2 | 102.00 | 3 | 101.17 | 102.00 | -1 | 3,446 | -0.03% |
|
| 2024/12/05 | 7 | 98.93 | 1 | 99.30 | 98.90 | 6 | 3,370 | 0.18% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 3,367 | -0.03% |
|
| 2024/12/02 | 1 | 96.90 | 12 | 97.28 | 97.00 | -11 | 3,407 | -0.32% |
|
| 2024/11/29 | 6 | 93.53 | 4 | 94.75 | 95.40 | 2 | 3,409 | 0.06% |
|
| 2024/11/27 | 1 | 96.60 | 1 | 95.70 | 94.10 | 0 | 3,449 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 98.00 | 96.60 | -2 | 3,494 | -0.06% |
|
| 2024/11/21 | 12 | 94.10 | 1 | 94.00 | 94.00 | 11 | 3,616 | 0.30% |
|
| 2024/11/20 | 2 | 94.10 | 1 | 94.60 | 94.50 | 1 | 3,704 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 2.5 | 92.96 | 94.50 | -2.5 | 3,750 | -0.07% |
|
| 2024/11/18 | 15 | 92.36 | 2.5 | 92.34 | 91.30 | 12.5 | 3,860 | 0.32% |
|
| 2024/11/15 | 2 | 95.50 | 0 | 0.00 | 96.50 | 2 | 4,153 | 0.05% |
|
| 2024/11/14 | 0.1 | 97.80 | 0 | 0.00 | 95.70 | 0.1 | 4,324 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 97.75 | 98.00 | -2 | 4,350 | -0.05% |
|
| 2024/11/12 | 8 | 95.34 | 0 | 0.00 | 96.00 | 8 | 4,413 | 0.18% |
|
| 2024/11/08 | 1.1 | 98.54 | 0 | 0.00 | 98.30 | 1.1 | 4,470 | 0.02% |
|
| 2024/11/06 | 4.1 | 97.21 | 0 | 0.00 | 97.80 | 4.1 | 4,596 | 0.09% |
|
| 2024/11/05 | 1 | 99.30 | 0 | 0.00 | 97.50 | 1 | 4,701 | 0.02% |
|
| 2024/11/04 | 5 | 96.70 | 0 | 0.00 | 98.00 | 5 | 4,768 | 0.10% |
|
| 2024/10/29 | 11.1 | 95.18 | 0 | 0.00 | 95.10 | 11.1 | 5,030 | 0.22% |
|
| 2024/10/28 | 1.1 | 97.29 | 1 | 96.90 | 97.40 | 0.1 | 5,035 | 0.00% |
|
| 2024/10/24 | 3.1 | 100.31 | 2 | 99.05 | 99.00 | 1.1 | 5,110 | 0.02% |
|
| 2024/10/23 | 2 | 101.50 | 2 | 101.00 | 101.00 | 0 | 5,133 | 0.00% |
|
| 2024/10/22 | 2 | 101.50 | 3 | 101.50 | 101.50 | -1 | 5,167 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 101.13 | 101.50 | -4 | 5,233 | -0.08% |
|
| 2024/10/18 | 4.2 | 102.79 | 0 | 0.00 | 101.00 | 4.2 | 5,266 | 0.08% |
|
| 2024/10/17 | 12.1 | 102.00 | 10 | 102.95 | 102.50 | 2.1 | 5,261 | 0.04% |
|
| 2024/10/16 | 3 | 100.47 | 7 | 100.00 | 100.00 | -4 | 5,244 | -0.08% |
|
| 2024/10/15 | 4 | 100.25 | 7 | 100.21 | 100.00 | -3 | 5,232 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 5,224 | -0.02% |
|
| 2024/10/11 | 0.1 | 97.40 | 0 | 0.00 | 97.60 | 0.1 | 5,281 | 0.00% |
|
| 2024/10/09 | 6.3 | 99.84 | 8 | 98.64 | 97.00 | -1.7 | 5,394 | -0.03% |
|
| 2024/10/08 | 1 | 100.50 | 2 | 99.80 | 99.80 | -1 | 5,566 | -0.02% |
|
| 2024/10/07 | 3 | 102.50 | 3 | 103.50 | 102.50 | 0 | 5,631 | 0.00% |
|
| 2024/10/04 | 6 | 103.33 | 3 | 103.50 | 100.50 | 3 | 5,786 | 0.05% |
|
| 2024/10/01 | 10.1 | 103.55 | 7 | 103.00 | 103.00 | 3.1 | 5,885 | 0.05% |
|
| 2024/09/30 | 8 | 105.50 | 4 | 105.63 | 104.50 | 4 | 6,154 | 0.06% |
|
| 2024/09/27 | 7 | 107.86 | 4 | 107.88 | 106.50 | 3 | 6,245 | 0.05% |
|
| 2024/09/26 | 14.3 | 110.71 | 9 | 108.44 | 106.00 | 5.3 | 6,191 | 0.09% |
|
| 2024/09/25 | 22 | 110.00 | 31 | 111.11 | 113.00 | -9 | 6,272 | -0.14% |
|
| 2024/09/24 | 5.5 | 104.23 | 3 | 104.83 | 104.00 | 2.5 | 6,129 | 0.04% |
|
| 2024/09/23 | 2 | 103.00 | 1 | 103.00 | 102.00 | 1 | 6,041 | 0.02% |
|
| 2024/09/20 | 2 | 104.00 | 4.7 | 102.85 | 102.00 | -2.7 | 6,047 | -0.04% |
|
| 2024/09/19 | 2 | 96.50 | 4 | 97.53 | 98.00 | -2 | 5,966 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 96.70 | 95.20 | -1 | 5,991 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 6,169 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 92.50 | 92.00 | -2 | 6,426 | -0.03% |
|
| 2024/09/10 | 1 | 92.90 | 0 | 0.00 | 89.40 | 1 | 6,497 | 0.02% |
|
| 2024/09/09 | 1.3 | 91.92 | 1 | 92.40 | 92.30 | 0.3 | 6,563 | 0.00% |
|
| 2024/09/06 | 1 | 94.10 | 1 | 93.30 | 93.20 | 0 | 6,788 | 0.00% |
|
| 2024/09/05 | 2 | 95.40 | 1 | 95.30 | 92.40 | 1 | 6,991 | 0.01% |
|
| 2024/09/04 | 2 | 94.00 | 2 | 94.10 | 94.60 | 0 | 7,233 | 0.00% |
|
| 2024/09/03 | 3 | 99.80 | 3 | 98.67 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 1 | 98.30 | 0.1 | 99.30 | 98.00 | 0.9 | 7,589 | 0.01% |
|
| 2024/08/30 | 1.5 | 99.63 | 15 | 98.80 | 99.50 | -13.5 | 7,932 | -0.17% |
|
| 2024/08/29 | 0 | 0.00 | 29 | 99.99 | 99.60 | -29 | 8,411 | -0.34% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 100.33 | 100.00 | -3 | 9,436 | -0.03% |
|
| 2024/08/27 | 1 | 99.40 | 5 | 102.10 | 102.50 | -4 | 10,256 | -0.04% |
|
| 2024/08/26 | 5.3 | 101.07 | 11 | 98.94 | 98.50 | -5.7 | 10,638 | -0.05% |
|
| 2024/08/23 | 4 | 99.78 | 3 | 101.00 | 101.50 | 1 | 11,104 | 0.01% |
|
| 2024/08/22 | 3 | 101.33 | 2 | 102.50 | 100.50 | 1 | 12,077 | 0.01% |
|
| 2024/08/21 | 2 | 101.25 | 3 | 101.83 | 101.00 | -1 | 12,771 | -0.01% |
|
| 2024/08/20 | 15 | 106.50 | 12 | 103.58 | 104.00 | 3 | 13,318 | 0.02% |
|
| 2024/08/19 | 16 | 107.22 | 10 | 106.45 | 107.00 | 6 | 14,305 | 0.04% |
|
| 2024/08/16 | 3 | 99.07 | 4 | 99.98 | 104.50 | -1 | 15,272 | -0.01% |
|
| 2024/08/15 | 3.2 | 95.91 | 2 | 96.30 | 95.40 | 1.2 | 15,824 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 96.50 | 96.40 | -1 | 16,220 | -0.01% |
|
| 2024/08/13 | 4 | 94.50 | 4 | 95.10 | 94.30 | 0 | 16,349 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 95.50 | 94.80 | -3 | 16,477 | -0.02% |
|
| 2024/08/09 | 3.1 | 94.78 | 3 | 96.23 | 94.10 | 0.1 | 16,785 | 0.00% |
|
| 2024/08/08 | 3 | 93.30 | 4 | 93.40 | 91.70 | -1 | 16,830 | -0.01% |
|
| 2024/08/07 | 7 | 91.31 | 19 | 94.23 | 94.70 | -12 | 16,808 | -0.07% |
|
| 2024/08/06 | 3.5 | 85.56 | 7 | 86.56 | 86.10 | -3.5 | 16,756 | -0.02% |
|
| 2024/08/05 | 18 | 96.05 | 1 | 89.60 | 89.60 | 17 | 16,770 | 0.10% |
|
| 2024/08/02 | 2.3 | 100.28 | 2 | 99.50 | 99.50 | 0.3 | 17,069 | 0.00% |
|
| 2024/08/01 | 5.5 | 104.36 | 4 | 104.75 | 105.00 | 1.5 | 17,357 | 0.01% |
|
| 2024/07/31 | 1.2 | 100.33 | 0 | 0.00 | 99.90 | 1.2 | 17,260 | 0.01% |
|
| 2024/07/30 | 1 | 98.90 | 2 | 99.50 | 101.50 | -1 | 17,278 | -0.01% |
|
| 2024/07/29 | 2 | 97.95 | 18 | 98.06 | 97.50 | -16 | 17,269 | -0.09% |
|
| 2024/07/26 | 1 | 98.40 | 2 | 98.70 | 98.20 | -1 | 17,259 | -0.01% |
|
| 2024/07/23 | 3 | 102.67 | 21.3 | 102.55 | 102.50 | -18.3 | 17,307 | -0.11% |
|
| 2024/07/22 | 3 | 102.33 | 11 | 101.45 | 101.00 | -8 | 17,559 | -0.05% |
|
| 2024/07/19 | 3 | 105.17 | 17 | 104.18 | 103.50 | -14 | 17,738 | -0.08% |
|
| 2024/07/18 | 1.1 | 104.68 | 20 | 105.48 | 106.00 | -18.9 | 17,940 | -0.11% |
|
| 2024/07/17 | 2 | 109.25 | 5 | 109.00 | 108.50 | -3 | 17,942 | -0.02% |
|
| 2024/07/16 | 1 | 109.50 | 2 | 109.75 | 108.50 | -1 | 17,952 | -0.01% |
|
| 2024/07/15 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 17,983 | 0.00% |
|
| 2024/07/12 | 6 | 111.75 | 12.2 | 112.11 | 111.00 | -6.2 | 17,980 | -0.03% |
|
| 2024/07/11 | 82.3 | 114.79 | 3.2 | 114.44 | 114.00 | 79.1 | 17,982 | 0.44% |
|
| 2024/07/10 | 6 | 115.00 | 4 | 115.75 | 117.00 | 2 | 17,958 | 0.01% |
|
| 2024/07/09 | 3.7 | 111.05 | 15 | 111.43 | 110.00 | -11.4 | 17,902 | -0.06% |
|
| 2024/07/08 | 4 | 117.50 | 7 | 114.93 | 114.00 | -3 | 17,986 | -0.02% |
|
| 2024/07/05 | 17.1 | 115.79 | 24.6 | 117.27 | 118.00 | -7.5 | 17,895 | -0.04% |
|
| 2024/07/04 | 33.4 | 115.21 | 23.2 | 116.33 | 114.50 | 10.2 | 17,807 | 0.06% |
|
| 2024/07/03 | 10 | 111.15 | 20.8 | 112.02 | 112.00 | -10.8 | 17,976 | -0.06% |
|
| 2024/07/02 | 2 | 110.00 | 4 | 110.88 | 110.00 | -2 | 18,163 | -0.01% |
|
| 2024/07/01 | 37.2 | 112.96 | 24.2 | 112.78 | 112.00 | 13.1 | 18,101 | 0.07% |
|
| 2024/06/28 | 24.2 | 110.07 | 10 | 111.00 | 111.00 | 14.2 | 17,727 | 0.08% |
|
| 2024/06/27 | 0.2 | 102.00 | 4 | 101.75 | 101.00 | -3.8 | 17,562 | -0.02% |
|
| 2024/06/26 | 16.1 | 104.50 | 13 | 105.12 | 103.50 | 3.1 | 17,689 | 0.02% |
|
| 2024/06/25 | 2 | 100.75 | 10.3 | 100.70 | 103.00 | -8.3 | 17,782 | -0.05% |
|
| 2024/06/24 | 4.3 | 103.52 | 2.3 | 103.85 | 103.00 | 2 | 17,963 | 0.01% |
|
| 2024/06/21 | 7 | 106.64 | 3 | 106.67 | 106.50 | 4 | 18,243 | 0.02% |
|
| 2024/06/20 | 3.3 | 108.37 | 6.6 | 108.61 | 110.50 | -3.3 | 18,784 | -0.02% |
|
| 2024/06/19 | 4.2 | 106.25 | 22 | 105.80 | 107.50 | -17.8 | 19,086 | -0.09% |
|
| 2024/06/18 | 5 | 105.60 | 2 | 105.25 | 105.00 | 3 | 19,960 | 0.02% |
|
| 2024/06/17 | 3 | 105.50 | 3 | 106.33 | 105.50 | 0 | 20,036 | 0.00% |
|
| 2024/06/14 | 6 | 107.25 | 8 | 106.50 | 106.50 | -2 | 20,196 | -0.01% |
|
| 2024/06/13 | 27 | 108.04 | 26 | 109.98 | 107.00 | 1 | 20,131 | 0.00% |
|
| 2024/06/12 | 38.2 | 106.72 | 26 | 108.46 | 110.50 | 12.2 | 19,913 | 0.06% |
|
| 2024/06/11 | 10.3 | 106.85 | 9.3 | 105.86 | 107.00 | 1 | 19,716 | 0.01% |
|
| 2024/06/07 | 3.1 | 112.68 | 5 | 113.00 | 112.50 | -1.9 | 19,485 | -0.01% |
|
| 2024/06/06 | 31.9 | 113.76 | 12 | 114.13 | 112.50 | 19.9 | 19,353 | 0.10% |
|
| 2024/06/05 | 28.2 | 117.54 | 49 | 115.36 | 115.00 | -20.9 | 19,105 | -0.11% |
|
| 2024/06/04 | 36.3 | 123.18 | 23.6 | 118.61 | 119.00 | 12.7 | 18,798 | 0.07% |
|
| 2024/06/03 | 91 | 130.24 | 79.1 | 130.22 | 127.00 | 11.9 | 18,359 | 0.06% |
|
| 2024/05/31 | 50 | 125.27 | 45.2 | 125.90 | 125.00 | 4.8 | 17,379 | 0.03% |
|
| 2024/05/30 | 27.1 | 123.16 | 15.2 | 122.89 | 120.00 | 11.9 | 16,666 | 0.07% |
|
| 2024/05/29 | 22.1 | 124.04 | 18.1 | 124.61 | 124.00 | 4 | 16,244 | 0.02% |
|
| 2024/05/28 | 28.5 | 128.02 | 31.7 | 125.07 | 123.00 | -3.2 | 15,746 | -0.02% |
|
| 2024/05/27 | 24 | 119.99 | 37.6 | 121.11 | 124.50 | -13.6 | 14,746 | -0.09% |
|
| 2024/05/24 | 10 | 113.60 | 10.5 | 114.01 | 113.50 | -0.5 | 14,002 | 0.00% |
|
| 2024/05/23 | 72.4 | 116.77 | 70.6 | 113.71 | 111.00 | 1.7 | 13,435 | 0.01% |
|
| 2024/05/22 | 45.7 | 112.20 | 42.1 | 113.82 | 113.00 | 3.7 | 12,362 | 0.03% |
|
| 2024/05/21 | 21.4 | 103.13 | 40.5 | 104.19 | 108.50 | -19.1 | 11,093 | -0.17% |
|
| 2024/05/20 | 17.5 | 99.32 | 12 | 100.12 | 99.70 | 5.5 | 10,371 | 0.05% |
|
| 2024/05/17 | 3.5 | 96.47 | 10 | 97.34 | 97.50 | -6.5 | 9,970 | -0.07% |
|
| 2024/05/16 | 7 | 96.87 | 8 | 95.49 | 94.00 | -1 | 9,823 | -0.01% |
|
| 2024/05/15 | 31 | 97.46 | 15.1 | 97.73 | 95.60 | 15.9 | 9,714 | 0.16% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 91.90 | 95.30 | -2 | 9,394 | -0.02% |
|
| 2024/05/13 | 1 | 92.00 | 0.4 | 92.70 | 91.40 | 0.6 | 9,266 | 0.01% |
|
| 2024/05/10 | 2.1 | 93.75 | 5 | 93.46 | 93.70 | -2.9 | 9,291 | -0.03% |
|
| 2024/05/09 | 5 | 95.56 | 6 | 95.82 | 94.80 | -1 | 9,235 | -0.01% |
|
| 2024/05/08 | 21 | 95.70 | 18 | 96.04 | 96.50 | 3 | 9,140 | 0.03% |
|
| 2024/05/07 | 11.1 | 92.46 | 13 | 94.48 | 93.30 | -1.9 | 8,791 | -0.02% |
|
| 2024/05/06 | 1 | 91.00 | 1 | 88.90 | 88.70 | 0 | 8,462 | 0.00% |
|
| 2024/05/03 | 3 | 88.57 | 0 | 0.00 | 88.10 | 3 | 8,431 | 0.04% |
|
| 2024/04/30 | 1 | 90.80 | 11 | 90.13 | 90.10 | -10 | 8,370 | -0.12% |
|
| 2024/04/29 | 5 | 91.66 | 1.1 | 91.29 | 91.50 | 3.9 | 8,346 | 0.05% |
|
| 2024/04/26 | 8.2 | 95.41 | 15 | 95.10 | 92.00 | -6.8 | 8,363 | -0.08% |
|
| 2024/04/25 | 37 | 92.06 | 13 | 91.57 | 90.20 | 24 | 8,176 | 0.29% |
|
| 2024/04/24 | 19 | 90.23 | 24 | 91.43 | 92.10 | -5 | 7,934 | -0.06% |
|
| 2024/04/23 | 1 | 83.30 | 1 | 83.70 | 83.80 | 0 | 7,694 | 0.00% |
|
| 2024/04/22 | 3 | 82.77 | 1 | 82.40 | 81.60 | 2 | 7,640 | 0.03% |
|
| 2024/04/19 | 2.1 | 85.26 | 26.8 | 84.64 | 85.80 | -24.7 | 7,582 | -0.33% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 7,524 | -0.01% |
|
| 2024/04/17 | 3 | 88.77 | 1.1 | 88.69 | 88.90 | 1.9 | 7,504 | 0.03% |
|
| 2024/04/16 | 2 | 87.35 | 2 | 86.75 | 86.80 | 0 | 7,438 | 0.00% |
|
| 2024/04/15 | 4 | 92.75 | 1.3 | 95.60 | 91.20 | 2.8 | 7,347 | 0.04% |
|
| 2024/04/12 | 16.4 | 99.00 | 18 | 98.46 | 97.60 | -1.7 | 7,182 | -0.02% |
|
| 2024/04/11 | 4 | 98.75 | 0 | 0.00 | 97.70 | 4 | 6,999 | 0.06% |
|
| 2024/04/10 | 7 | 98.83 | 3 | 99.10 | 96.80 | 4 | 6,918 | 0.06% |
|
| 2024/04/09 | 22.5 | 102.91 | 8 | 100.29 | 98.90 | 14.5 | 6,777 | 0.21% |
|
| 2024/04/08 | 6 | 98.72 | 16.3 | 101.59 | 104.50 | -10.3 | 6,255 | -0.16% |
|
| 2024/04/03 | 1 | 95.00 | 3 | 95.77 | 95.40 | -2 | 5,983 | -0.03% |
|
| 2024/04/02 | 6 | 99.13 | 0 | 0.00 | 98.40 | 6 | 6,075 | 0.10% |
|
| 2024/04/01 | 28.1 | 100.68 | 21.5 | 100.92 | 98.40 | 6.6 | 5,945 | 0.11% |
|
| 2024/03/29 | 9 | 98.09 | 9.3 | 99.20 | 97.10 | -0.3 | 5,736 | 0.00% |
|
| 2024/03/28 | 13 | 98.06 | 1 | 97.60 | 97.90 | 12 | 5,592 | 0.21% |
|
| 2024/03/27 | 13.9 | 100.28 | 10 | 99.76 | 98.80 | 3.9 | 5,460 | 0.07% |
|
| 2024/03/26 | 31.3 | 100.23 | 31.3 | 101.65 | 98.20 | 0 | 5,226 | 0.00% |
|
| 2024/03/25 | 35.3 | 104.93 | 17 | 105.09 | 101.00 | 18.3 | 4,925 | 0.37% |
|
| 2024/03/22 | 29.3 | 103.77 | 30.5 | 103.87 | 104.00 | -1.2 | 4,324 | -0.03% |
|
| 2024/03/21 | 42.1 | 100.93 | 36.4 | 101.59 | 102.50 | 5.7 | 3,903 | 0.15% |
|
| 2024/03/20 | 15 | 96.03 | 9 | 96.90 | 97.00 | 6 | 2,840 | 0.21% |
|
| 2024/03/19 | 10.3 | 82.71 | 64 | 86.18 | 88.20 | -53.7 | 2,761 | -1.94% |
|
| 2024/03/18 | 0.2 | 79.60 | 3 | 80.00 | 80.20 | -2.8 | 2,526 | -0.11% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 2,535 | -0.08% |
|
| 2024/03/14 | 2 | 78.00 | 0 | 0.00 | 78.80 | 2 | 2,526 | 0.08% |
|
| 2024/03/13 | 6 | 80.25 | 2 | 80.10 | 79.50 | 4 | 2,530 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 2,548 | -0.04% |
|
| 2024/03/11 | 3 | 78.77 | 3 | 78.30 | 78.30 | 0 | 2,610 | 0.00% |
|
| 2024/03/08 | 4 | 77.30 | 0 | 0.00 | 78.00 | 4 | 2,601 | 0.15% |
|
| 2024/03/07 | 1.7 | 81.74 | 2 | 79.75 | 79.60 | -0.3 | 2,562 | -0.01% |
|
| 2024/03/06 | 8 | 82.11 | 0 | 0.00 | 82.20 | 8 | 2,505 | 0.32% |
|
| 2024/03/05 | 13 | 81.29 | 1 | 80.80 | 81.60 | 12 | 2,458 | 0.49% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 2,331 | -0.04% |
|
| 2024/03/01 | 0.1 | 78.20 | 0 | 0.00 | 78.10 | 0.1 | 2,317 | 0.00% |
|
| 2024/02/29 | 0.1 | 77.00 | 0 | 0.00 | 77.40 | 0.1 | 2,320 | 0.00% |
|
| 2024/02/27 | 5 | 76.86 | 0 | 0.00 | 76.60 | 5 | 2,315 | 0.22% |
|
| 2024/02/26 | 2 | 77.85 | 0 | 0.00 | 77.80 | 2 | 2,294 | 0.09% |
|
| 2024/02/21 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 3 | 79.20 | 0 | 0.00 | 79.70 | 3 | 2,304 | 0.13% |
|
| 2024/02/19 | 2 | 79.70 | 8 | 81.79 | 80.50 | -6 | 2,312 | -0.26% |
|
| 2024/02/16 | 2 | 78.10 | 0 | 0.00 | 78.70 | 2 | 2,299 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1.5 | 79.30 | 79.10 | -1.5 | 2,281 | -0.07% |
|
| 2024/02/02 | 5 | 80.54 | 13 | 81.86 | 81.10 | -8 | 2,253 | -0.35% |
|