帆宣 (6196)-中國信託-永康券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	149.50	148.50	-2	424	-0.47%
2025/01/14	2	146.00	2	148.00	148.00	0	433	0.00%
2025/01/09	4	147.50	2	149.50	146.00	2	472	0.42%
2025/01/06	0	0.00	2	149.00	149.00	-2	474	-0.42%
2025/01/03	0	0.00	0	147.00	148.00	0	482	0.00%
2025/01/02	3	146.50	0	0.00	147.50	3	482	0.62%
2024/12/31	3	148.00	0	0.00	147.50	3	483	0.62%
2024/12/30	2	150.00	0	0.00	150.50	2	482	0.41%
2024/12/26	2	152.00	0	0.00	153.00	2	478	0.42%
2024/12/25	0	0.00	2	151.50	151.00	-2	474	-0.42%
2024/12/24	0	0.00	2.1	149.52	152.00	-2.1	468	-0.44%
2024/12/18	0.2	146.00	0	0.00	146.50	0.2	439	0.04%
2024/12/16	1	146.50	0	0.00	144.50	1	432	0.23%
2024/12/13	0.2	147.00	0	0.00	146.50	0.2	434	0.05%
2024/12/12	0.1	148.00	0	0.00	147.50	0.1	437	0.03%
2024/12/11	2	148.00	0	0.00	148.50	2	438	0.46%
2024/12/10	0.1	149.00	0	0.00	149.50	0.1	437	0.02%
2024/12/06	0	0.00	0.5	150.50	150.00	-0.5	444	-0.11%
2024/12/05	1	150.50	0	0.00	149.00	1	443	0.23%
2024/12/04	2	148.00	4	149.75	150.50	-2	446	-0.45%
2024/11/28	0.2	147.00	0	0.00	147.50	0.2	460	0.03%
2024/11/27	0	0.00	0	150.50	149.50	0	456	0.00%
2024/11/25	0	0.00	1	151.50	153.00	-1	453	-0.22%
2024/11/21	0	0.00	2.1	150.55	150.00	-2.1	446	-0.47%
2024/11/20	2	148.00	0	0.00	148.00	2	445	0.45%
2024/11/15	2	154.50	3	152.36	151.50	-1	461	-0.23%
2024/11/14	0.5	149.00	0	0.00	151.00	0.5	450	0.11%
2024/11/13	2	150.00	0	0.00	150.00	2	439	0.46%
2024/11/06	2	146.00	2	147.50	147.00	0	441	0.00%
2024/11/05	4.1	146.03	4	148.00	149.00	0.1	440	0.03%
2024/10/28	1	153.50	0	0.00	153.00	1	469	0.21%
2024/10/23	1	158.50	0	0.00	157.50	1	488	0.20%
2024/10/22	1	159.00	0	0.00	159.50	1	493	0.20%
2024/10/21	0	0.00	2	158.00	157.00	-2	504	-0.40%
2024/10/18	2	158.75	3	157.50	156.00	-1	519	-0.19%
2024/10/17	1	156.50	2	156.50	156.00	-1	536	-0.19%
2024/10/16	3	156.33	0	0.00	157.50	3	557	0.54%
2024/10/15	1	154.50	0	155.00	155.00	1	545	0.18%
2024/10/14	2	153.50	0	0.00	153.50	2	550	0.36%
2024/10/11	1	153.00	2	154.25	153.50	-1	562	-0.18%
2024/10/09	0	0.00	4	153.50	151.50	-4	578	-0.69%
2024/10/08	0	0.00	1	152.00	150.00	-1	585	-0.17%
2024/10/01	2	150.00	0	0.00	149.50	2	649	0.31%
2024/09/26	0	0.00	1	155.00	152.50	-1	698	-0.14%
2024/09/25	0	0.00	2	154.25	153.00	-2	731	-0.27%
2024/09/24	2	151.00	2	152.50	154.00	0	743	0.00%
2024/09/23	0	0.00	1	151.50	151.50	-1	778	-0.13%
2024/09/18	1	153.00	0	0.00	151.50	1	850	0.12%
2024/09/16	1	155.00	0	0.00	155.00	1	862	0.12%
2024/09/13	1	152.00	0	0.00	153.50	1	878	0.11%
2024/09/12	2	150.25	1	150.00	149.00	1	903	0.11%
2024/09/06	1	148.00	0	0.00	147.50	1	942	0.11%
2024/08/30	0	0.00	1	156.00	157.00	-1	1,025	-0.10%
2024/08/28	1	154.00	0	0.00	154.00	1	1,019	0.10%
2024/08/26	0	0.00	1	155.50	153.50	-1	1,029	-0.10%
2024/08/23	1	154.00	1	151.50	154.00	0	1,031	0.00%
2024/08/16	1	148.00	0	0.00	150.00	1	1,070	0.09%
2024/08/15	0	0.00	0	146.50	146.00	0	1,065	0.00%
2024/08/14	0	0.00	1	146.00	148.00	-1	1,072	-0.09%
2024/08/13	1	144.00	0	0.00	144.00	1	1,078	0.09%
2024/08/07	0	0.00	1	135.00	139.00	-1	1,095	-0.09%
2024/08/06	1	129.98	2.4	132.58	131.00	-1.4	1,093	-0.12%
2024/08/05	0	0.00	1	142.50	132.00	-1	1,089	-0.09%
2024/08/02	2	147.25	0	0.00	146.50	2	1,083	0.18%
2024/07/30	1	148.00	1	147.00	150.50	0	1,091	0.00%
2024/07/26	1	150.52	0	0.00	151.00	1	1,078	0.09%
2024/07/23	2	153.50	0	0.00	154.00	2	1,082	0.18%
2024/07/17	1	163.50	0	0.00	162.00	1	1,050	0.10%
2024/07/12	0	0.00	1	168.50	170.00	-1	1,106	-0.09%
2024/07/11	0	173.00	1	173.50	171.50	-1	1,113	-0.09%
2024/07/10	1	173.00	0	0.00	174.00	1	1,133	0.09%
2024/07/08	4	176.00	2	175.00	175.00	2	1,223	0.16%
2024/07/05	1	177.00	0	0.00	177.00	1	1,228	0.08%
2024/07/04	0	0.00	1	174.00	174.50	-1	1,329	-0.08%
2024/07/03	0	0.00	4	172.50	171.50	-4	1,382	-0.29%
2024/07/02	0	0.00	8	171.06	171.50	-8	1,409	-0.57%
2024/07/01	4	173.25	6.1	173.25	173.00	-2.1	1,486	-0.14%
2024/06/28	10	170.25	0	0.00	169.50	10	1,615	0.62%
2024/06/27	9	168.00	4	167.88	168.00	5	1,619	0.31%
2024/06/26	5	170.90	4	171.38	170.50	1	1,627	0.06%
2024/06/24	1	164.50	0.1	165.00	164.50	0.9	1,616	0.06%
2024/06/20	3	166.33	0	0.00	166.50	3	1,657	0.18%
2024/06/19	1	166.50	0.1	166.00	167.00	1	1,655	0.06%
2024/06/18	1	164.00	3	164.50	165.00	-2	1,638	-0.12%
2024/06/17	1	164.50	0	0.00	164.00	1	1,658	0.06%
2024/06/14	1	163.50	3	163.00	164.00	-2	1,679	-0.12%
2024/06/13	0	0.00	2	166.50	164.00	-2	1,675	-0.12%
2024/06/12	7	162.14	0	0.00	163.00	7	1,665	0.42%
2024/06/11	3	164.17	0.1	163.50	161.50	2.9	1,668	0.17%
2024/06/07	2.1	161.96	5	162.40	162.50	-2.9	1,659	-0.17%
2024/06/05	1	155.50	1	155.00	155.00	0	1,649	0.00%
2024/06/04	1	156.50	2	156.50	155.50	-1	1,695	-0.06%
2024/06/03	1	156.00	0	0.00	155.00	1	1,740	0.06%
2024/05/31	2	154.00	0	0.00	154.00	2	1,776	0.11%
2024/05/27	0	0.00	2	159.50	158.50	-2	1,860	-0.11%
2024/05/24	3	158.00	3	158.67	156.50	0	1,944	0.00%
2024/05/23	3	154.00	0	0.00	154.00	3	1,951	0.15%
2024/05/21	0	0.00	0.1	156.00	155.00	-0.1	2,086	0.00%
2024/05/20	1.1	154.23	0	0.00	154.00	1.1	2,118	0.05%
2024/05/17	0.1	158.00	2	158.00	157.00	-2	2,182	-0.09%
2024/05/15	1	156.00	0	0.00	154.50	1	2,334	0.04%
2024/05/14	1	155.00	6	153.50	154.00	-5	2,458	-0.20%
2024/05/13	6	156.00	6	154.67	154.00	0	2,461	0.00%
2024/05/10	1	154.00	0	0.00	156.00	1	2,466	0.04%
2024/05/09	0	0.00	1	155.50	155.00	-1	2,479	-0.04%
2024/05/08	6	156.83	0	0.00	157.00	6	2,485	0.24%
2024/05/07	0	0.00	3	159.50	159.50	-3	2,491	-0.12%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/23	0	0.00	0.3	151.00	152.50	-0.3	2,738	-0.01%
2024/04/19	2	155.75	4	150.38	154.50	-2	2,730	-0.07%
2024/04/17	4.1	167.50	1	166.50	167.00	3.1	2,672	0.12%
2024/04/15	5	170.00	2	169.50	171.00	3	2,711	0.11%
2024/04/10	3	175.67	3	177.00	174.50	0	2,632	0.00%
2024/04/09	5	170.10	4	172.11	174.00	1	2,514	0.04%
2024/04/08	3	166.17	2.6	167.51	166.50	0.4	2,454	0.02%
2024/04/03	4.3	169.11	2	169.25	169.00	2.3	2,458	0.09%
2024/04/02	4.4	173.37	1.2	177.61	176.50	3.3	2,409	0.14%
2024/04/01	0.1	164.00	0	0.00	162.50	0.1	2,251	0.00%
2024/03/29	2.4	166.14	1.6	163.57	163.50	0.8	2,236	0.03%
2024/03/27	2.6	162.12	4	163.63	164.00	-1.4	2,172	-0.06%
2024/03/26	1	164.00	1	160.00	160.00	0	2,139	0.00%
2024/03/25	1	163.50	0	0.00	162.00	1	2,120	0.05%
2024/03/22	0	0.00	0.1	161.50	161.00	-0.1	2,091	0.00%
2024/03/21	0	0.00	3	159.83	159.50	-3	2,077	-0.14%
2024/03/19	0	0.00	0.1	160.50	160.50	-0.1	2,056	0.00%
2024/03/18	0.1	157.00	0	0.00	156.50	0.1	2,034	0.00%
2024/03/13	0	0.00	0.2	160.00	156.50	-0.2	2,024	-0.01%
2024/03/12	1.2	158.75	1	154.00	159.50	0.2	2,002	0.01%
2024/03/11	2	155.00	0	0.00	155.00	2	1,978	0.10%
2024/03/08	0	0.00	1	156.00	156.00	-1	1,980	-0.05%
2024/03/07	2	160.00	1	159.50	159.50	1	1,945	0.05%
2024/03/06	0.1	163.00	1.1	163.48	163.50	-1	1,904	-0.05%
2024/03/01	3	158.50	0	0.00	158.50	3	1,824	0.16%
2024/02/29	4	159.00	1	158.50	159.00	3	1,803	0.17%
2024/02/27	2.2	160.41	3.1	167.77	160.00	-0.9	1,782	-0.05%
2024/02/26	1	161.00	1	162.50	161.00	0	1,691	0.00%
2024/02/23	10	161.60	3	161.67	159.50	7	1,657	0.42%
2024/02/21	0	0.00	1	154.50	155.00	-1	1,533	-0.07%
2024/02/20	0	0.00	10.1	155.50	154.00	-10.1	1,500	-0.67%
2024/02/19	0.1	159.50	0.5	160.36	159.00	-0.4	1,435	-0.03%
2024/02/16	7	163.21	3	162.00	162.50	4	1,398	0.29%
2024/02/15	0	0.00	5.2	153.34	158.00	-5.2	1,259	-0.41%
2024/02/05	0	144.50	0	0.00	144.50	0	1,134	0.00%