台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.34%
  • 成交量
    625
  • 產業
    上市 光電類股▼0.08%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.2500.0026.3015370.19%
2024/03/2500.001526.7526.20-15501-2.99%
2024/03/13224.6000.0024.4526800.29%
2024/03/111025.1500.0025.20106741.48%
2024/03/08524.7500.0024.9056740.74%
2024/03/06126.1000.0026.0016590.15%
2024/02/291026.4500.0026.45106501.54%
2024/01/24126.6000.0026.6016920.14%
2024/01/2300.00526.5026.35-5689-0.72%
2024/01/19526.1500.0026.2056710.75%
2024/01/18125.9000.0026.1016710.15%
2024/01/0800.00426.9026.60-4661-0.60%
2023/12/141929.60230.1028.95175782.94%
2023/12/1300.001127.6028.50-11411-2.68%
2023/12/1200.000.427.1027.10-0.4353-0.11%
2023/11/2300.000.527.3027.20-0.5533-0.09%
2023/11/2000.000.127.2027.05-0.1533-0.02%
2023/11/15027.20027.7525.6004980.00%
2023/11/0900.00027.3525.9005070.00%
2023/11/0800.00126.2526.10-1514-0.19%
2023/11/06126.5000.0026.5515240.19%
2023/11/0300.00126.2026.15-1529-0.19%
2023/10/26526.3500.0026.2055590.89%
2023/10/2500.00427.0026.75-4558-0.72%
2023/10/13627.501027.4927.40-4586-0.68%
2023/09/08129.9500.0030.0517240.14%
2023/09/07230.35130.5029.9517150.14%
2023/09/0600.00331.0531.00-3650-0.46%
2023/09/0500.00130.0530.70-1619-0.16%
2023/09/0400.00130.0029.80-1597-0.17%
2023/08/30129.1000.0029.3016530.15%
2023/08/24428.20428.5528.4007080.00%
2023/08/1700.001028.2528.30-10744-1.34%
2023/08/14127.0000.0026.2517550.13%
2023/08/101026.9000.0026.90107891.27%
2023/08/0200.00428.1028.10-4797-0.50%
2023/07/2600.00127.8027.70-11,024-0.10%
2023/07/25128.3000.0028.2011,0890.09%
2023/07/13429.00429.6529.0001,4570.00%
2023/06/30128.9000.0028.9012,0990.05%
2023/06/1900.00329.3029.55-32,106-0.14%
2023/06/1500.00129.9529.70-12,089-0.05%
2023/06/1300.00130.1030.10-12,063-0.05%
2023/06/08130.2000.0030.1512,0460.05%
2023/06/06130.6500.0030.6012,0640.05%
2023/06/02831.3600.0031.3582,0180.40%
2023/06/01131.4000.0031.5512,0290.05%
2023/05/3100.0016.531.1930.75-16.51,990-0.83%
2023/05/3000.001531.1530.95-151,981-0.76%
2023/05/2900.002030.4330.70-201,969-1.02%
2023/05/2400.001030.8031.00-101,946-0.51%
2023/05/23830.6500.0030.5581,9460.41%
2023/05/1700.00230.5530.40-21,923-0.10%
2023/05/12229.0000.0029.3021,8810.11%
2023/05/0500.00230.7530.75-21,817-0.11%
2023/05/04532.21531.8631.8501,7820.00%
2023/05/03230.4000.0030.3521,6400.12%
2023/04/28131.6500.0031.5511,6030.06%
2023/04/26330.7000.0031.4531,5240.20%
2023/04/25231.10231.1331.0001,5030.00%
2023/04/1900.00233.2533.35-21,296-0.15%
2023/04/1800.00234.3533.50-21,246-0.16%
2023/04/17233.153533.0633.00-331,114-2.96%
2023/04/14633.46933.4433.45-31,056-0.28%
2023/04/13532.47931.7933.05-4920-0.43%
2023/04/121032.37231.9031.5588031.00%
2023/04/113632.99733.0331.60297363.94%
2023/04/10230.405.731.4831.75-3.7565-0.66%
2023/03/24227.2000.0027.1023870.52%
2023/03/2000.00125.9025.75-1373-0.27%
2023/03/1600.00125.6525.35-1374-0.27%
2023/03/09128.151527.3526.90-14378-3.70%
2023/02/24325.9000.0025.9033100.97%
2023/02/211526.3000.0026.80154193.58%
2023/02/1700.00926.2025.90-9415-2.16%
2023/02/1600.00126.1026.00-1417-0.24%
2023/02/0900.00125.9025.90-1436-0.23%
2023/02/07525.9000.0025.9554361.15%
2023/01/3000.00124.9024.90-1431-0.23%
2023/01/1600.00124.2024.30-1435-0.23%
2022/12/3000.00124.7524.40-1471-0.21%
2022/12/28124.6500.0024.6514730.21%
2022/12/26525.55125.4025.4544760.84%
2022/12/22126.0000.0025.5514870.21%
2022/12/0500.00227.5027.35-2501-0.40%
2022/11/300.327.3000.0027.300.34970.06%
2022/11/18928.01528.6527.9045060.79%
2022/11/1000.00325.6025.00-3383-0.78%
2022/11/02523.8200.0023.7053941.27%
2022/10/2700.00123.2023.25-1400-0.25%
2022/10/26122.9000.0022.9514030.25%
2022/09/2200.00127.0027.25-1535-0.19%
2022/09/20127.7000.0027.6015320.19%
2022/09/1600.001.528.0028.00-1.5539-0.28%
2022/09/1200.00228.7528.85-2557-0.36%
2022/09/08128.4500.0028.4015590.18%
2022/08/1200.00430.3529.90-4672-0.60%
2022/08/1100.00030.4330.1507080.00%
2022/08/10230.23129.9029.9017160.14%
2022/08/03229.20228.6528.6507040.00%
2022/08/0200.00130.2029.75-1701-0.14%
2022/08/0100.00031.0030.4507000.00%
2022/07/2900.00131.4530.90-1699-0.14%
2022/07/2700.00030.4030.8006920.00%
2022/07/2500.00130.7030.70-1686-0.15%
2022/07/18129.9000.0030.0016690.15%
2022/07/1500.00331.3530.60-3655-0.46%
2022/07/14229.80029.2029.7525990.33%
2022/07/0500.000.526.5026.90-0.5562-0.08%
2022/07/04226.90326.2026.20-1581-0.17%
2022/06/30227.5500.0027.5525810.34%
2022/06/20228.70128.7028.1015720.17%
2022/06/170.129.7500.0029.700.15610.02%
2022/06/16130.6000.0030.6015550.18%
2022/06/1500.00032.0032.2505360.00%
2022/06/1400.00431.5531.55-4520-0.77%
2022/06/1000.00132.1532.05-1508-0.20%
2022/06/081.331.7200.0031.451.34850.27%
2022/06/07131.35131.8531.5504800.00%
2022/06/0600.00032.0031.7004790.00%
2022/06/0100.00031.1031.3504580.00%
2022/05/2500.00030.0030.0504520.00%
2022/05/2400.00030.5029.5504690.00%
2022/05/1900.00030.4230.2504830.00%
2022/05/1800.00029.8029.6504480.00%
2022/05/17127.6000.0028.4014350.23%
2022/04/2900.00029.5028.8505030.00%
2022/04/1400.00132.0031.80-1650-0.15%
2022/04/1200.00131.2031.15-1831-0.12%
2022/04/08131.7500.0031.8519580.10%
2022/04/06530.6800.0031.0059650.52%
2022/03/22129.5000.0029.7511,3010.08%
2022/03/03131.4000.0031.0012,3180.04%
2022/03/0100.00030.4031.0502,4220.00%
2022/02/24130.0500.0029.9512,5520.04%
2022/02/2200.00231.5831.25-22,958-0.07%
2022/02/08332.9500.0033.2033,8370.08%
2022/01/24031.80132.1032.10-13,875-0.03%
2022/01/21332.5200.0032.4033,8730.08%
2022/01/2000.00333.0833.00-33,865-0.08%
2022/01/1700.00333.3733.75-33,894-0.08%
2022/01/1300.00333.8533.90-33,879-0.08%
2022/01/12133.8000.0033.8013,8680.03%
2022/01/11134.4000.0034.1013,8520.03%
2022/01/07335.2500.0035.1033,8230.08%
2022/01/06736.96136.8036.2063,7830.16%
2022/01/05838.0400.0037.3083,7440.21%
2022/01/041437.23137.2537.40133,5980.36%
2022/01/03536.93137.6036.7043,5420.11%
2021/12/30436.28236.0536.6023,4800.06%
2021/12/2900.00036.5036.4003,4640.00%
2021/12/28735.96136.2035.9563,4640.17%
2021/12/27336.45336.6036.3503,4570.00%
2021/12/24536.1200.0036.1053,4330.15%
2021/12/23636.2700.0036.1563,4240.18%
2021/12/22136.15136.2536.2003,4020.00%
2021/12/21135.85336.2235.85-23,380-0.06%
2021/12/20435.5500.0035.4543,3500.12%
2021/12/171336.45636.2436.2073,3190.21%
2021/12/1600.00337.4337.30-33,255-0.09%
2021/12/15235.3500.0035.8023,1530.06%
2021/12/14536.5500.0035.5553,1350.16%
2021/12/1300.00937.0836.90-93,100-0.29%
2021/12/10636.71337.2736.3533,0440.10%
2021/12/091737.71638.2437.00112,9960.37%
2021/12/08235.253436.6637.65-322,656-1.20%
2021/12/0700.00134.2534.25-12,367-0.04%
2021/12/06234.10234.3034.1002,3500.00%
2021/12/03233.981234.3034.80-102,329-0.43%
2021/12/0200.00132.7032.55-12,254-0.04%
2021/11/30633.71533.7033.8012,2250.04%
2021/11/261833.56134.2033.40172,2500.76%
2021/11/251235.301236.0034.8502,2140.00%
2021/11/246.534.7400.0034.556.52,1510.30%
2021/11/231635.8300.0035.30162,1030.76%
2021/11/22537.76137.6037.3042,0690.19%
2021/11/191136.823837.2337.20-271,886-1.43%
2021/11/182636.804037.6235.60-141,675-0.84%
2021/11/173137.082635.8037.3051,3880.36%
2021/11/1600.00538.1538.15-51,004-0.50%
2021/11/1500.00734.2034.70-7931-0.75%
2021/11/12131.0500.0031.5518720.11%
2021/11/0400.00130.3030.25-1833-0.12%
2021/11/022131.13230.4329.45198332.28%
2021/11/01330.0700.0030.2038020.37%
2021/10/2700.00129.6029.65-1780-0.13%
2021/10/0800.00227.3827.15-2983-0.20%
2021/10/070.227.0500.0027.050.29950.02%
2021/10/05125.45125.3525.9001,1000.00%
2021/10/01127.0000.0026.9011,0960.09%
2021/09/291027.4900.0027.40101,1320.88%
2021/09/2700.00228.2528.20-21,213-0.16%
2021/09/24127.9000.0028.0011,2570.08%
2021/09/17328.2200.0028.0031,7240.17%
2021/09/1400.00128.7528.45-11,892-0.05%
2021/09/13128.9500.0028.8511,8950.05%
2021/09/10229.1000.0029.3521,9030.11%
2021/09/0700.001229.6529.55-121,917-0.63%
2021/09/02131.2500.0030.8011,9190.05%
2021/08/26131.5000.0031.2511,8580.05%
2021/08/2500.00130.0532.65-11,826-0.05%
2021/08/18329.22729.3929.60-41,870-0.21%
2021/08/17128.501528.8428.50-141,890-0.74%
2021/08/16329.3000.0029.2031,8940.16%
2021/08/131330.5600.0030.30131,8930.69%
2021/08/1200.00131.1031.00-11,895-0.05%
2021/08/11230.80231.1530.9001,9040.00%
2021/08/09132.7500.0032.4511,9470.05%
2021/08/0400.001033.8533.80-102,023-0.49%
2021/07/30234.5000.0033.9022,1150.09%
2021/07/2700.00133.5033.50-12,149-0.05%
2021/07/26734.2800.0034.1572,1700.32%
2021/07/2200.00133.8033.55-12,207-0.05%
2021/07/21133.8000.0033.6512,2150.05%
2021/07/20235.2000.0034.7522,2650.09%
2021/07/19136.9000.0036.0512,2910.04%
2021/07/16237.4500.0037.2022,3750.08%
2021/07/1400.001035.8536.15-102,445-0.41%
2021/07/131037.30137.5036.1092,5490.35%
2021/07/1200.00136.4536.45-12,581-0.04%
2021/07/0800.00136.4535.90-13,710-0.03%
2021/07/07135.75336.5035.75-23,857-0.05%
2021/07/06236.6000.0036.4023,9420.05%
2021/07/0500.00037.0037.3004,0270.00%
2021/07/02136.50135.9036.4004,2320.00%
2021/07/01136.00236.0535.80-14,260-0.02%
2021/06/30137.00237.5537.55-14,263-0.02%
2021/06/29138.151237.3437.60-114,200-0.26%
2021/06/28837.815.137.5338.3034,2500.07%
2021/06/251336.27234.8536.35114,2790.26%
2021/06/24234.5500.0034.8024,2110.05%
2021/06/16233.8000.0033.4024,3330.05%
2021/06/0400.00133.2533.10-15,326-0.02%
2021/06/0200.00234.2033.70-25,480-0.04%
2021/06/0100.00234.1534.40-25,525-0.04%
2021/05/28233.70233.6033.5505,5220.00%
2021/05/27232.8000.0032.7025,5340.04%
2021/05/26433.01332.7532.6015,5510.02%
2021/05/18229.15230.3030.4505,9790.00%
2021/05/14131.0000.0030.8515,9690.02%
2021/05/13231.50330.3231.05-15,974-0.02%
2021/05/1200.00331.1531.20-36,067-0.05%
2021/05/1000.00935.9835.70-96,029-0.15%
2021/05/07236.80237.0036.6006,1530.00%
2021/05/03237.80236.7036.7506,1090.00%
2021/04/291039.500.139.1039.109.96,0960.16%
2021/04/2800.00139.5039.85-16,095-0.02%
2021/04/27339.7000.0039.3036,1290.05%
2021/04/26240.00738.7840.10-56,117-0.08%
2021/04/23338.7200.0038.7036,0620.05%
2021/04/22639.27139.5538.2056,0650.08%
2021/04/21140.5000.0040.2515,9840.02%
2021/04/20440.4000.0041.1045,9760.07%
2021/04/19940.85440.8040.6555,9990.08%
2021/04/16442.36942.3842.20-55,933-0.08%
2021/04/155043.952143.8342.00296,0320.48%
2021/04/142241.924242.8143.65-205,505-0.36%
2021/04/1311541.6510240.1039.70135,1840.25% 大買/大賣/
2021/04/12241.30141.0540.3015,5510.02%
2021/04/0900.00140.8040.75-15,810-0.02%
2021/04/084241.163041.0240.40125,7320.21%
2021/04/06538.901838.7638.70-135,809-0.22%
2021/04/01639.541739.8139.45-115,898-0.19%
2021/03/315.139.60639.4239.40-15,826-0.02%
2021/03/3013.139.321039.6039.403.15,7070.05%
2021/03/291537.403837.3437.90-235,497-0.42%
2021/03/2500.00136.8536.50-15,454-0.02%
2021/03/24536.5000.0036.5555,4480.09%
2021/03/23637.1100.0037.1065,4310.11%
2021/03/1900.00137.3037.30-15,390-0.02%
2021/03/18238.15437.7337.70-25,376-0.04%
2021/03/171237.7000.0037.75125,3400.23%
2021/03/162240.5242.139.6538.50-20.15,287-0.38%
2021/03/151938.75439.4939.30154,8370.31%
2021/03/12636.68137.1537.2554,6140.11%
2021/03/11537.27137.0036.9044,6190.09%
2021/03/101237.33937.4937.2534,6110.07%
2021/03/091137.3018.136.8336.50-7.14,595-0.15%
2021/03/0800.00136.0036.00-14,615-0.02%
2021/03/03435.15436.0036.3504,8270.00%
2021/03/02536.9800.0035.7554,9390.10%
2021/02/26335.93136.0536.3525,1490.04%
2021/02/25136.8500.0036.1515,1530.02%
2021/02/24336.85337.4036.6005,1460.00%
2021/02/23237.5000.0037.3525,1160.04%
2021/02/22238.00838.0338.65-65,079-0.12%
2021/02/19636.9000.0037.2064,9250.12%
2021/02/18236.8000.0036.6024,8520.04%
2021/02/1700.000.135.3035.40-0.14,7550.00%
2021/02/05134.1000.0034.0514,7150.02%
2021/02/0400.00134.6034.40-14,708-0.02%
2021/02/03435.08335.3534.7014,6930.02%
2021/02/02534.02233.8534.4034,5830.07%
2021/02/01233.03133.6033.8014,5770.02%
2021/01/2900.00234.7534.65-24,543-0.04%
2021/01/2800.00133.5533.70-14,404-0.02%
2021/01/27133.7000.0033.4514,3770.02%
2021/01/26133.4000.0033.0014,3730.02%
2021/01/21532.7000.0032.6554,3340.12%
2021/01/15336.13436.8535.95-14,221-0.02%
2021/01/13136.7500.0035.8514,1400.02%
2021/01/12137.001036.4436.15-94,095-0.22%
2021/01/11137.8000.0038.0014,0240.02%
2021/01/08439.181538.7237.95-113,977-0.28%
2021/01/0700.00837.7937.75-83,761-0.21%
2021/01/0600.009.238.5338.05-9.23,688-0.25%
2021/01/057040.836840.0640.5523,4680.06%
2021/01/042737.851238.5139.10152,9570.51%
2020/12/316.735.59835.4035.60-1.32,612-0.05%
2020/12/30136.35836.1336.20-72,582-0.27%
2020/12/292737.06736.8635.95202,5100.80%
2020/12/28235.48636.2836.35-42,204-0.18%
2020/12/2200.00633.6032.85-62,059-0.29%
2020/12/21133.8500.0034.0512,1130.05%
2020/12/1500.00335.0334.15-32,245-0.13%
2020/12/1400.00135.4535.45-12,351-0.04%
2020/12/10435.74135.7535.2032,3810.13%
2020/12/090.236.0000.0035.400.22,3700.01%
2020/12/07335.20535.6235.30-22,376-0.08%
2020/12/04436.25137.0036.0032,3660.13%
2020/12/03436.65137.3036.3032,4100.12%
2020/12/021036.251337.1637.60-32,425-0.12%
2020/12/01635.4100.0035.4562,3070.26%
2020/11/301036.0400.0035.60102,3460.43%
2020/11/27337.00137.7537.6022,3130.09%
2020/11/26135.80636.8637.55-52,167-0.23%
2020/11/25536.40536.6836.4002,0890.00%
2020/11/2400.00734.0233.80-71,863-0.38%
2020/11/201233.55533.3533.2571,8330.38%
2020/11/1900.00132.9033.40-11,838-0.05%
2020/11/18132.4000.0032.6011,8430.05%
2020/11/0400.00132.7032.45-12,389-0.04%
2020/11/0300.00332.7032.65-32,535-0.12%
2020/10/2900.00432.5032.85-43,359-0.12%
2020/10/2800.00133.1532.25-13,589-0.03%
2020/10/2300.00134.2533.95-13,926-0.03%
2020/10/1900.00134.3034.10-14,003-0.02%
2020/10/1600.00133.6033.75-14,046-0.02%
2020/10/1500.00335.0034.55-34,070-0.07%
2020/10/14234.5000.0034.8024,0790.05%
2020/10/0800.00235.3035.15-24,250-0.05%
2020/10/0700.00934.6634.75-94,259-0.21%
2020/09/301533.3000.0033.70154,4400.34%
2020/09/25433.30633.4033.20-24,653-0.04%
2020/09/24634.3100.0033.8064,6330.13%
2020/09/23136.5500.0036.0014,6160.02%
2020/09/22136.2500.0036.1014,7360.02%
2020/09/21237.65737.8437.55-54,707-0.11%
2020/09/182738.032937.2537.20-24,689-0.04%
2020/09/17637.9500.0037.5064,6600.13%
2020/09/1600.003236.0437.00-324,639-0.69%
2020/09/15236.68536.4636.05-34,888-0.06%
2020/09/111534.9500.0034.30155,1470.29%
2020/09/10135.65435.8035.00-35,138-0.06%
2020/09/09434.95235.2535.5025,1430.04%
2020/09/08335.152636.7435.20-235,122-0.45%
2020/09/07737.84538.2837.2025,0410.04%
2020/09/03837.4100.0037.3084,9430.16%
2020/09/0200.002536.9637.60-254,883-0.51%
2020/08/311536.601236.2736.4034,7890.06%
2020/08/2700.00134.4034.50-14,747-0.02%
2020/08/21133.9000.0033.7514,6780.02%
2020/08/201734.4200.0033.65174,6340.37%
2020/08/191136.85236.7036.3594,5470.20%
2020/08/18938.13537.5638.0544,4760.09%
2020/08/171138.9600.0039.00114,4090.25%
2020/08/12736.6900.0037.0074,2530.16%
2020/08/10338.0000.0037.1534,1570.07%
2020/08/071038.952439.0238.65-144,091-0.34%
2020/08/06940.052040.0840.55-113,944-0.28%
2020/08/05537.8000.0038.2053,6840.14%
2020/08/04439.23739.3838.10-33,580-0.08%
2020/08/03636.80137.4238.4053,1120.16%
2020/07/30233.65733.8234.40-52,763-0.18%
2020/07/29332.3500.0032.3532,5690.12%
2020/07/28232.30231.2031.4002,5190.00%
2020/07/2700.00430.9331.00-42,507-0.16%
2020/07/24230.8500.0030.8522,4890.08%
2020/07/2300.00131.4031.30-12,480-0.04%
2020/07/2200.00132.2031.75-12,470-0.04%
2020/07/2100.00031.6531.4502,4200.00%
2020/07/17332.10131.6531.9022,3730.08%
2020/07/16232.23232.8432.4002,3380.00%
2020/07/1400.00231.9531.40-22,196-0.09%
2020/07/1300.00431.4031.70-42,182-0.18%
2020/07/101032.04932.2331.6012,1500.05%
2020/07/092234.90234.8334.35202,0590.97%
2020/07/081034.7900.0035.70102,0020.50%
2020/07/0700.001133.1833.35-111,904-0.58%
2020/07/0600.00534.1534.35-51,866-0.27%
2020/07/03332.0000.0032.1031,7850.17%
2020/07/02232.10332.1532.50-11,758-0.06%
2020/07/01133.90732.9432.80-61,697-0.35%
2020/06/2900.005.130.8530.85-5.11,535-0.33%
2020/06/241230.311030.2330.2521,5000.13%
2020/06/232031.69132.4032.10191,4551.31%
2020/06/221032.9635.132.8432.80-25.11,350-1.86%
2020/06/19731.950.132.2032.2071,0670.65%
2020/06/181029.300.129.3029.309.97641.30%
2020/06/1700.000.126.6526.65-0.1754-0.01%
2020/06/1600.001.222.5824.25-1.2760-0.16%
2020/06/1200.00321.8222.15-3750-0.40%
2020/06/112422.97123.2522.85237583.03%
2020/06/10123.3500.0023.2517560.13%
2020/06/0500.000.123.0523.00-0.1774-0.01%
2020/05/2600.00122.8022.30-1798-0.13%
2020/05/1800.00221.5021.40-2768-0.26%
2020/05/1300.00322.9023.05-3774-0.39%
2020/05/04322.55122.5022.7527580.26%
2020/04/3000.00123.0023.10-1759-0.13%
2020/04/29121.9000.0021.9017480.13%
2020/04/2700.001021.5821.95-10769-1.30%
2020/04/2000.00421.8521.95-4788-0.51%
2020/04/0800.00119.0019.50-1892-0.11%
2020/04/07118.3000.0018.5519640.10%
2020/03/3100.00217.4017.35-21,140-0.18%
2020/03/2400.00116.5016.45-11,336-0.07%
2020/03/23015.4500.0015.4501,4940.00%
2020/03/2000.00215.1015.20-21,507-0.13%
2020/03/19113.85313.9013.85-21,499-0.13%
2020/03/18115.55115.6515.3501,4850.00%
2020/03/17215.6500.0015.7521,4840.13%
2020/03/1600.00118.6017.20-11,466-0.07%
2020/03/12421.4500.0020.6041,4280.28%
2020/03/101022.8500.0023.30101,3970.72%
2020/03/09423.6500.0023.6041,3790.29%
2020/03/06224.4500.0024.3521,3710.15%
2020/03/0400.00324.1524.45-31,377-0.22%
2020/03/03525.301024.6824.70-51,377-0.36%
2020/02/2600.00725.2525.30-71,340-0.52%
2020/02/2100.00326.1025.80-31,366-0.22%
2020/02/1300.00526.3526.00-51,355-0.37%
2020/02/12626.19526.0026.1511,3550.07%
2020/02/111025.8000.0025.35101,3510.74%
2020/02/0600.00126.0025.95-11,358-0.07%
2020/02/0500.00525.2025.55-51,355-0.37%
2020/01/3000.001626.4726.10-161,328-1.20%
2020/01/17128.9500.0028.9511,3020.08%
2020/01/16229.3000.0029.2521,3040.15%
2020/01/15629.8700.0029.4061,3030.46%
2020/01/14229.7000.0029.5021,2810.16%
2020/01/08528.9000.0028.5051,2360.40%
2020/01/06530.35230.8030.1031,1950.25%
2020/01/03531.4000.0031.0551,1710.43%
2019/12/30131.3500.0031.4511,0140.10%
2019/12/2700.00131.2031.00-1975-0.10%
2019/12/26331.7700.0031.7039040.33%
2019/12/2400.00231.3531.25-2804-0.25%
2019/12/231031.480.231.3031.309.87851.25%
2019/12/200.231.2000.0031.200.27280.03%
2019/12/1900.00431.0031.20-4703-0.57%
2019/12/13228.2000.0028.2524280.47%
2019/12/1100.00328.0028.00-3417-0.72%
2019/12/1000.00428.1028.10-4419-0.95%
2019/12/0900.00428.2528.20-4420-0.95%
2019/12/05228.3000.0028.2524270.47%
2019/11/2500.00128.5528.55-1703-0.14%
2019/11/121028.1000.0028.05107101.41%
2019/11/0700.001428.3028.40-14718-1.95%
2019/11/0600.00528.9928.95-5715-0.70%
2019/10/29029.3000.0029.2007480.00%
2019/10/28429.4500.0029.6047780.51%
2019/10/25829.77129.5529.4577970.88%
2019/10/07828.65128.6028.5571,1870.59%
2019/10/0200.00128.8529.00-11,256-0.08%
2019/09/2700.00328.5028.40-31,273-0.24%
2019/09/2600.00129.0529.00-11,275-0.08%
2019/09/03229.9800.0029.8521,2770.16%
2019/08/30130.3500.0030.1511,2140.08%
2019/08/23129.0000.0028.9511,0840.09%
2019/08/21229.3500.0029.4021,0860.18%
2019/07/2400.00231.0531.00-21,071-0.19%
2019/07/2300.00231.8031.40-21,076-0.19%
2019/07/22432.03332.1032.1011,0700.09%
2019/07/18431.9600.0031.8541,0570.38%
2019/07/17232.95233.1032.0001,0460.00%
2019/07/1500.00132.0532.45-1970-0.10%
2019/07/12132.50132.8032.3009700.00%
2019/07/1100.002132.0732.25-21937-2.24%
2019/07/102030.90230.2531.40187832.30%
2019/07/09230.0000.0029.8527450.27%
2019/07/0800.00130.2029.85-1750-0.13%
2019/06/28128.7000.0028.7018640.12%
2019/06/2700.00129.0529.05-1986-0.10%
2019/06/2100.00330.0829.45-31,062-0.28%
2019/06/19229.15229.4529.4001,1650.00%
2019/05/3000.00128.7028.75-12,037-0.05%
2019/05/0900.001029.5029.10-102,822-0.35%
2019/05/07230.65130.5030.5012,8100.04%
2019/05/06330.4500.0030.3032,8160.11%
2019/04/2400.00131.0531.00-12,960-0.03%
2019/04/1900.001131.7131.70-113,009-0.37%
2019/04/16232.50232.3532.3503,0330.00%
2019/04/1500.00132.7532.55-13,025-0.03%
2019/04/1000.00133.2033.50-12,981-0.03%
2019/04/09233.801133.6233.30-92,962-0.30%
2019/04/08133.75434.0033.60-32,941-0.10%
2019/04/021534.3500.0034.10152,9030.52%
2019/04/01635.13935.4234.30-32,861-0.10%
2019/03/29134.1500.0034.2012,7380.04%
2019/03/28234.0000.0033.8522,7330.07%
2019/03/27433.35233.3534.3022,7290.07%
2019/03/26633.5900.0033.7062,7070.22%
2019/03/22935.00934.9734.2002,6830.00%
2019/03/21735.93236.0335.6552,6000.19%
2019/03/20135.70136.0035.1502,5350.00%
2019/03/191935.872835.7335.40-92,440-0.37%
2019/03/18333.701033.7033.80-72,138-0.33%
2019/03/15633.60133.5033.5052,1260.24%
2019/03/1400.00533.9033.75-52,063-0.24%
2019/03/13632.93532.8833.2012,1580.05%
2019/03/12332.6000.0032.2532,1390.14%
2019/03/11231.6300.0031.7022,1300.09%
2019/03/08531.7500.0031.6052,1840.23%
2019/03/07132.8500.0032.2012,1850.05%
2019/03/04633.9900.0034.1062,2010.27%
2019/02/251234.02234.3034.00102,4660.41%
2019/02/21134.90134.6033.8502,4730.00%
2019/02/20133.451233.9233.25-112,333-0.47%
2019/02/191033.812933.5334.00-192,259-0.84%
2019/02/182631.60231.7532.10242,0531.17%
2019/02/14931.49231.6031.2571,9880.35%
2019/02/13331.38231.1031.1011,9720.05%
2019/01/29230.0000.0029.7022,0070.10%
2019/01/2800.001030.0030.20-102,010-0.50%
2019/01/21331.35131.1031.1022,0630.10%
2019/01/181231.26130.9530.90112,0420.54%
2019/01/17530.60530.8530.0001,9930.00%
2019/01/16129.9000.0029.8012,0020.05%
2019/01/11730.4400.0029.3072,0200.35%
2019/01/10129.55130.2029.9001,9840.00%
2019/01/0400.00126.5026.80-11,999-0.05%
2019/01/0200.002028.4827.75-202,038-0.98%
2018/12/28528.0000.0027.9052,0440.24%
2018/12/26526.9000.0026.8552,0710.24%
2018/12/251527.7300.0027.60152,0700.72%
2018/12/2400.00128.1028.50-12,072-0.05%
2018/12/2000.00428.3527.65-42,093-0.19%
2018/12/1900.00228.5528.55-22,090-0.10%
2018/12/18329.2200.0028.8532,0890.14%
2018/12/17229.9000.0029.4522,0840.10%
2018/12/14829.44829.3029.5002,0750.00%
2018/12/13129.50130.0029.3502,0670.00%
2018/12/0700.00229.6529.30-22,002-0.10%
2018/12/06730.39431.1528.9531,9700.15%
2018/12/05129.9000.0030.0511,8080.06%
2018/12/0400.00229.9030.35-21,827-0.11%
2018/12/03330.1000.0030.0031,8160.17%
2018/11/3000.00429.4529.40-41,760-0.23%
2018/11/291029.771329.4029.05-31,747-0.17%
2018/11/28429.281329.3529.60-91,704-0.53%
2018/11/271129.661029.5129.5011,6960.06%
2018/11/26228.35328.9329.05-11,683-0.06%
2018/11/23529.58229.1528.7531,6520.18%
2018/11/221130.372430.6530.70-131,560-0.83%
2018/11/211928.38328.2028.50161,3281.20%
2018/11/20226.70226.6526.6501,2660.00%
2018/11/19225.50226.5026.5501,2550.00%
2018/11/16325.4500.0025.4531,2240.24%
2018/11/12224.70224.4024.4001,2110.00%
2018/11/08224.60224.0024.0001,2380.00%
2018/11/0700.00123.9524.70-11,236-0.08%
2018/11/06125.00125.4023.4001,2590.00%
2018/11/0500.00124.0524.30-11,230-0.08%
2018/11/02324.43124.5524.0521,2380.16%
2018/11/0100.00123.6024.00-11,265-0.08%
2018/10/31122.70222.9522.80-11,259-0.08%
2018/10/25724.45724.6623.8001,3810.00%
2018/10/24525.23625.5525.60-11,418-0.07%
2018/10/23324.10324.5023.9501,5460.00%
2018/10/17922.61922.4822.4501,6020.00%
2018/10/1200.00219.7021.15-21,863-0.11%
2018/10/09424.28324.4724.0011,8570.05%
2018/10/0800.00326.7326.55-31,829-0.16%
2018/10/05327.1000.0027.1031,8350.16%
2018/10/0400.00228.9028.90-21,832-0.11%
2018/10/03429.05228.5528.5521,8360.11%
2018/10/01829.28829.4929.5001,8740.00%
2018/09/28529.34529.8929.2501,9030.00%
2018/09/27229.35229.3029.3001,9180.00%
2018/09/2100.00328.4528.90-31,983-0.15%
2018/09/1800.00428.7528.90-42,076-0.19%
2018/09/17329.5000.0029.1032,1050.14%
2018/09/14228.90229.5029.4002,1350.00%
2018/09/12228.3000.0028.2522,1950.09%
2018/09/11327.80328.1029.0002,2720.00%
2018/09/0700.001031.2830.25-102,389-0.42%
2018/09/051031.8500.0031.45102,7750.36%
2018/09/0400.00231.3031.70-22,955-0.07%
2018/09/03531.95332.1031.3023,2660.06%
2018/08/2900.00231.4531.60-23,995-0.05%
2018/08/28231.7000.0031.3024,2220.05%
2018/08/2700.00231.4531.55-24,238-0.05%
2018/08/24230.4000.0030.4524,2440.05%
2018/08/2300.00231.2531.05-24,291-0.05%
2018/08/2100.00231.7031.75-24,346-0.05%
2018/08/20230.5000.0031.0024,3680.05%
2018/08/17331.45230.9531.0014,3970.02%
2018/08/16131.15130.1031.4004,4370.00%
2018/08/15130.95331.6030.80-24,433-0.05%
2018/08/1400.00731.6531.65-74,459-0.16%
2018/08/1300.00331.7731.25-34,506-0.07%
2018/08/10233.98233.5033.3504,4790.00%
2018/08/09134.00233.8033.70-14,559-0.02%
2018/08/08534.48434.1134.0014,6280.02%
2018/08/07133.55133.7033.6504,6020.00%
2018/08/06633.94834.0334.00-24,626-0.04%
2018/08/03634.03734.0433.90-14,697-0.02%
2018/08/02334.02833.9933.95-54,697-0.11%
2018/08/011035.961736.1335.20-74,657-0.15%
2018/07/311235.35635.2935.3064,5410.13%
2018/07/302535.831535.6935.90104,4800.22%
2018/07/27233.68334.2234.40-14,303-0.02%
2018/07/26234.05733.5733.30-54,273-0.12%
2018/07/25234.0500.0033.9024,2720.05%
2018/07/24234.2500.0034.0524,2600.05%
2018/07/23233.80133.4033.7014,2660.02%
2018/07/20534.74834.3834.95-34,260-0.07%
2018/07/19432.4100.0032.6544,1200.10%
2018/07/12131.5000.0031.2014,3250.02%
2018/07/05131.00131.4030.0004,6640.00%
2018/07/04231.55231.8531.5004,6470.00%
2018/06/2900.00134.3534.80-14,581-0.02%
2018/06/27434.18433.7133.8004,5410.00%
2018/06/26134.0000.0034.2514,5250.02%
2018/06/2500.00233.9533.65-24,499-0.04%
2018/06/22334.881234.9234.75-94,481-0.20%
2018/06/2100.00535.7235.80-54,463-0.11%
2018/06/20137.501035.5735.75-94,440-0.20%
2018/06/19237.4500.0036.6524,3740.05%
2018/06/15339.53339.4538.5004,3540.00%
2018/06/141040.00840.1039.2024,2590.05%
2018/06/13839.06739.6439.0014,0900.02%
2018/06/12139.00639.1538.25-53,894-0.13%
2018/06/114440.352639.9538.65183,7980.47%
2018/06/081038.091938.4239.35-93,494-0.26%
2018/06/07735.851236.2835.80-53,226-0.15%
2018/06/062136.04535.6636.25163,1290.51%
2018/06/05434.203332.5034.20-292,836-1.02%
2018/06/041331.2400.0031.10132,6240.50%
2018/06/01430.9300.0030.8042,6190.15%
2018/05/312531.021431.3630.80112,6140.42%
2018/05/29431.50431.2031.1002,5880.00%
2018/05/2800.00231.2530.90-22,587-0.08%
2018/05/25130.80131.1030.8502,7280.00%
2018/05/24230.85131.0030.8012,7260.04%
2018/05/2300.00129.9529.80-12,797-0.04%
2018/05/211029.981030.5030.7502,7800.00%
2018/05/1800.00129.6529.80-12,735-0.04%
2018/05/17430.49430.6930.3002,7420.00%
2018/05/15328.70428.9528.55-12,638-0.04%
2018/05/14430.03429.5629.5002,6780.00%
2018/05/11230.50230.6030.4002,6770.00%
2018/05/0900.00128.6528.60-12,687-0.04%
2018/05/0800.00128.7528.40-12,709-0.04%
2018/05/071029.451029.2529.1002,7540.00%
2018/04/26428.64330.4527.5513,2460.03%
2018/04/25630.08530.4030.5013,1940.03%
2018/04/24531.56731.8130.15-23,167-0.06%
2018/04/2300.00534.1032.90-53,107-0.16%
2018/04/19436.11135.9035.6533,0360.10%
2018/04/18737.72737.8036.4003,0330.00%
2018/04/17737.72637.3536.7012,9250.03%
2018/04/161236.381036.0036.1522,6650.08%
2018/04/12236.10735.5335.70-52,613-0.19%
2018/04/11234.9000.0034.7522,6060.08%
2018/04/03235.2500.0035.2522,6240.08%
2018/04/02436.4000.0036.1542,6390.15%
2018/03/31636.3600.0036.5562,6650.23%
2018/03/30236.80236.4036.4002,6780.00%
2018/03/2700.00835.8835.90-82,697-0.30%
2018/03/23834.56134.6034.8572,6970.26%
2018/03/2100.00136.7036.10-12,706-0.04%
2018/03/15437.29237.0836.7022,7580.07%
2018/03/1300.00236.5036.15-22,787-0.07%
2018/03/09436.36236.3836.3022,8460.07%
2018/03/06136.3500.0036.1512,9200.03%
2018/03/02837.551137.4437.50-32,990-0.10%
2018/03/01138.2500.0038.1013,0170.03%
2018/02/27139.75239.3038.55-13,111-0.03%
2018/02/26537.58237.7337.5032,9850.10%
2018/02/23237.48137.4037.5513,0290.03%
2018/02/21233.95235.0034.5503,1820.00%
2018/02/12133.2500.0033.2513,2130.03%
2018/02/08235.2800.0035.0023,4000.06%
2018/02/071035.221135.6035.30-13,420-0.03%
2018/02/061334.831635.9934.05-33,450-0.09%
2018/02/05137.45336.5537.60-23,465-0.06%
2018/02/02838.231038.4637.90-23,568-0.06%
2018/02/01938.55938.0038.2003,6950.00%
2018/01/31537.70537.5037.5003,7460.00%
2018/01/301238.311138.2537.5513,8530.03%
2018/01/292438.912138.9039.1033,9680.08%
2018/01/261237.842837.5337.20-163,941-0.41%
2018/01/253138.622338.4938.0083,9500.20%
2018/01/241037.429336.6037.35-833,822-2.17%
2018/01/12234.08234.6834.6004,7240.00%
2018/01/1000.00134.0534.45-14,881-0.02%
2018/01/09734.7200.0034.1075,0440.14%
2018/01/08935.39235.7035.4075,0980.14%
2018/01/05237.0800.0036.5025,1780.04%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章