光鼎 (6226)-中國信託-永康券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
78張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	9.68	9.58	-2	225	-0.89%
2024/10/30	1	9.89	0	0.00	9.91	1	280	0.36%
2024/10/28	1	9.96	0	0.00	10.10	1	281	0.36%
2024/10/25	2	10.15	0	0.00	10.20	2	281	0.71%
2024/10/23	1	10.25	0	0.00	10.20	1	286	0.35%
2024/10/22	5	10.40	0	0.00	10.30	5	287	1.74%
2024/10/17	0	0.00	5	10.20	10.50	-5	300	-1.66%
2024/09/19	5	10.07	0	0.00	10.10	5	466	1.07%
2024/09/03	0	0.00	8	10.25	10.15	-8	530	-1.51%
2024/08/23	4	9.91	0	0.00	9.92	4	576	0.69%
2024/08/22	2	9.93	0	0.00	9.98	2	584	0.34%
2024/08/16	4	9.82	0	0.00	9.80	4	591	0.68%
2024/08/07	0	0.00	1	9.85	9.85	-1	609	-0.16%
2024/08/06	1	8.96	0	0.00	9.25	1	608	0.16%
2024/07/23	2	10.80	0	0.00	10.70	2	560	0.36%
2024/07/15	0	0.00	1	11.20	11.20	-1	537	-0.19%
2024/07/11	1	11.40	0	0.00	11.40	1	529	0.19%
2024/07/05	0	0.00	1	11.65	11.70	-1	488	-0.20%
2024/06/26	8	10.85	0	0.00	10.90	8	402	1.99%
2024/06/17	0	0.00	0.1	11.29	11.05	-0.1	391	-0.03%
2024/05/15	2	10.05	11	10.10	10.10	-9	532	-1.69%
2024/04/15	0	0.00	20	10.10	10.00	-20	661	-3.02%
2024/03/26	1	10.50	0	0.00	10.45	1	649	0.15%
2024/03/25	0	0.00	3	10.60	10.65	-3	648	-0.46%
2024/03/21	3	10.30	13	10.38	10.40	-10	644	-1.55%
2024/03/15	0	0.00	1	10.46	10.30	-1	647	-0.16%
2024/03/07	1	11.15	0	0.00	10.90	1	632	0.16%
2024/03/04	0	0.00	3	11.20	11.55	-3	618	-0.49%
2024/02/29	1	11.70	0	0.00	11.70	1	608	0.16%
2024/02/27	1	12.30	2	11.90	11.90	-1	594	-0.17%
2024/02/16	3	11.07	0	0.00	11.20	3	420	0.71%
2024/01/17	1	10.75	0	0.00	10.85	1	377	0.27%
2024/01/15	0	0.00	8	10.78	11.15	-8	368	-2.17%
2024/01/12	2	11.10	0	0.00	11.00	2	362	0.55%
2024/01/11	8	11.36	0	0.00	11.60	8	347	2.30%
2023/10/31	0	0.00	5	10.20	10.25	-5	209	-2.39%
2023/10/30	2	10.20	0	0.00	10.25	2	212	0.94%
2023/10/27	3	10.20	0	0.00	10.20	3	214	1.40%
2023/10/26	2	10.30	0	0.00	10.20	2	216	0.92%
2023/08/07	1	10.55	0	0.00	10.55	1	524	0.19%
2023/07/31	0	0.00	2	10.75	10.70	-2	573	-0.35%
2023/07/13	0	0.00	14	11.00	10.90	-14	630	-2.22%
2023/06/21	5	12.05	0	0.00	11.90	5	1,023	0.49%
2023/05/24	10	12.50	0	0.00	12.35	10	969	1.03%
2023/05/23	0	0.00	6	11.60	12.00	-6	941	-0.64%
2023/05/15	0	0.00	7	11.20	11.20	-7	940	-0.74%
2023/05/12	7	11.30	0	0.00	11.40	7	941	0.74%
2023/05/04	0	0.00	1	12.40	12.60	-1	948	-0.11%
2023/05/02	0	0.00	1	12.15	12.60	-1	948	-0.11%
2023/04/26	0	0.00	1	11.95	12.00	-1	934	-0.11%
2023/04/18	0	0.00	9	12.77	12.50	-9	888	-1.01%
2023/04/11	1	12.60	0	0.00	12.45	1	842	0.12%
2023/04/07	0	0.00	2	12.40	12.15	-2	829	-0.24%
2023/04/06	1	12.40	2	12.45	12.40	-1	817	-0.12%
2023/03/30	3	12.53	0	0.00	12.45	3	797	0.38%
2023/03/29	1	12.30	1	12.30	12.40	0	788	0.00%
2023/03/28	4	12.44	0	0.00	12.45	4	777	0.51%
2023/03/27	12	12.82	4	13.08	12.70	8	695	1.15%
2023/03/23	0	0.00	5	11.60	11.60	-5	419	-1.19%
2023/02/21	0	0.00	5	11.80	11.80	-5	694	-0.72%
2023/02/17	1	11.50	1	11.65	11.50	0	679	0.00%
2023/02/03	0	0.00	2	11.30	11.35	-2	648	-0.31%
2023/02/02	0	0.00	2	10.65	10.90	-2	632	-0.32%
2023/02/01	0	0.00	1	10.55	10.55	-1	607	-0.16%
2023/01/31	1	10.45	0	0.00	10.50	1	608	0.16%
2023/01/13	0	0.00	1	10.15	10.15	-1	615	-0.16%
2023/01/06	0	0.00	1	10.30	10.35	-1	633	-0.16%
2023/01/05	0	0.00	2	10.20	10.20	-2	651	-0.31%
2022/12/20	0	0.00	1	10.55	10.50	-1	721	-0.14%
2022/12/15	0	0.00	1	11.25	11.25	-1	740	-0.14%
2022/12/12	0	0.00	0.2	11.20	11.25	-0.2	758	-0.02%
2022/12/08	0	0.00	1	11.30	11.30	-1	862	-0.12%
2022/12/05	1	11.60	0	0.00	11.50	1	863	0.12%
2022/12/01	5	11.65	7	11.46	11.60	-2	859	-0.23%
2022/11/30	1	11.65	0	0.00	11.40	1	855	0.12%
2022/11/29	10.2	11.70	1	11.65	11.45	9.2	845	1.08%
2022/11/28	2	11.70	0	0.00	11.80	2	721	0.28%
2022/11/18	0	0.00	1	10.40	10.40	-1	675	-0.15%
2022/11/08	1	10.45	0	0.00	10.35	1	777	0.13%
2022/10/27	1	9.80	0	0.00	9.88	1	967	0.10%
2022/10/21	0	0.00	6	9.62	9.60	-6	1,136	-0.53%
2022/10/17	1	9.88	0	0.00	10.05	1	1,378	0.07%
2022/10/13	10	9.75	7	9.72	9.57	3	2,925	0.10%
2022/10/07	0	0.00	5	10.55	10.60	-5	3,051	-0.16%
2022/10/06	1	10.70	0	0.00	10.65	1	3,091	0.03%
2022/10/03	6	10.45	0	0.00	10.50	6	3,300	0.18%
2022/09/30	1	10.40	0	0.00	10.45	1	3,376	0.03%
2022/09/29	0	0.00	3	10.35	10.30	-3	3,391	-0.09%
2022/09/23	0	0.00	5	11.15	11.00	-5	3,488	-0.14%
2022/09/19	1	11.40	0	0.00	11.40	1	4,415	0.02%
2022/09/15	2	12.05	0	0.00	12.05	2	4,665	0.04%
2022/09/06	1	11.70	0	0.00	11.70	1	7,610	0.01%
2022/08/30	1	12.35	0	0.00	12.45	1	7,695	0.01%
2022/08/29	3	12.33	0	0.00	12.15	3	7,701	0.04%
2022/08/24	0	0.00	1	13.00	12.85	-1	7,704	-0.01%
2022/08/22	1	13.20	0	0.00	13.10	1	8,087	0.01%
2022/08/19	1	13.30	1	13.30	13.30	0	8,118	0.00%
2022/08/12	1	13.20	0	0.00	13.05	1	8,796	0.01%
2022/08/10	2	13.10	0	0.00	13.20	2	8,782	0.02%
2022/08/09	3	13.13	7	13.20	13.10	-4	8,781	-0.05%
2022/08/05	7	13.65	4	13.51	13.70	3	8,800	0.03%
2022/08/02	1	13.30	0	0.00	13.30	1	8,748	0.01%
2022/07/27	0	0.00	2	13.30	13.40	-2	8,607	-0.02%
2022/07/22	102	12.87	100	12.85	12.90	2	8,582	0.02%	大買/
2022/07/21	131	13.98	126	13.98	13.40	5	8,481	0.06%	大買/大賣/
2022/07/20	0	0.00	35	13.70	14.00	-35	7,485	-0.47%
2022/07/18	2	13.40	2	13.45	13.15	0	6,936	0.00%
2022/07/15	0	0.00	1	12.95	13.00	-1	6,872	-0.01%
2022/07/13	1	12.75	0	0.00	12.50	1	6,807	0.01%
2022/07/12	1	12.50	2	12.10	12.20	-1	6,771	-0.01%
2022/07/11	2	12.60	4	12.60	12.60	-2	6,727	-0.03%
2022/07/08	2	12.10	1	12.35	12.35	1	6,608	0.02%
2022/07/06	2	11.00	6	11.22	10.85	-4	6,527	-0.06%
2022/07/01	1	11.80	1	12.05	11.75	0	6,446	0.00%
2022/06/30	1	12.65	6	12.61	12.60	-5	6,402	-0.08%
2022/06/29	63	12.80	59	13.01	12.85	4	6,348	0.06%
2022/06/27	0	0.00	1	12.10	12.10	-1	5,508	-0.02%
2022/06/24	3	12.07	2	12.08	11.85	1	5,486	0.02%
2022/06/23	3	12.65	0	0.00	12.15	3	5,416	0.06%
2022/06/22	10	14.14	9	13.77	13.35	1	5,219	0.02%
2022/06/21	40	14.24	54	14.26	14.15	-14	4,580	-0.31%
2022/06/20	9	13.87	13	13.89	13.95	-4	3,930	-0.10%
2022/06/17	22	13.36	23	13.34	13.40	-1	3,370	-0.03%
2022/06/16	10	13.51	10	13.35	13.00	0	2,756	0.00%
2022/06/15	0	0.00	2	12.55	12.85	-2	2,234	-0.09%
2022/06/02	0	0.00	13	12.75	12.75	-13	2,121	-0.61%
2022/05/30	2	13.75	2	13.50	13.50	0	2,060	0.00%
2022/05/27	1	13.40	2	13.28	13.10	-1	1,713	-0.06%
2022/05/26	1	13.35	2	13.23	13.30	-1	1,672	-0.06%
2022/05/25	7	13.01	10	13.15	13.20	-3	1,553	-0.19%
2022/05/24	28	13.01	13	12.85	12.70	15	1,261	1.19%
2022/05/23	0	0.00	2	12.80	12.55	-2	1,026	-0.19%
2022/05/18	0	0.00	1	12.25	12.25	-1	1,039	-0.10%
2022/05/17	1	12.10	0	0.00	12.10	1	1,043	0.10%
2022/05/13	1	11.60	0	0.00	11.65	1	988	0.10%
2022/05/03	18	12.91	11	12.39	11.95	7	1,049	0.67%
2022/04/28	20	12.30	21	12.15	12.05	-1	1,005	-0.10%
2022/04/27	3	11.70	0	0.00	11.50	3	998	0.30%
2022/04/25	3	12.57	0	0.00	12.50	3	1,003	0.30%
2022/04/22	5	13.30	0	0.00	13.30	5	997	0.50%
2022/04/18	1	12.40	0	0.00	12.40	1	1,138	0.09%
2022/04/12	1	12.65	0	0.00	12.70	1	1,347	0.07%
2022/04/07	1	12.85	0	0.00	12.90	1	1,765	0.06%
2022/04/01	0	0.00	3	13.65	13.75	-3	2,508	-0.12%
2022/03/29	2	13.45	0	0.00	13.50	2	3,049	0.07%
2022/03/21	0	0.00	2	12.95	12.90	-2	3,767	-0.05%
2022/03/18	2	12.75	1	12.70	12.75	1	4,239	0.02%
2022/03/17	1	12.80	1	12.65	12.75	0	4,451	0.00%
2022/03/15	1	12.30	0	0.00	12.20	1	5,092	0.02%
2022/03/10	1	12.95	1	12.85	12.85	0	5,974	0.00%
2022/03/09	1	12.65	0	0.00	12.70	1	6,011	0.02%
2022/03/07	0	0.00	12	13.00	12.85	-12	6,301	-0.19%
2022/03/03	4	13.80	0	0.00	13.70	4	6,430	0.06%
2022/03/02	6	13.80	0	0.00	13.70	6	6,509	0.09%
2022/02/25	1	13.30	0	0.00	13.35	1	6,892	0.01%
2022/02/24	0	0.00	3	13.52	13.30	-3	7,007	-0.04%
2022/02/22	3	13.70	0	0.00	13.80	3	7,117	0.04%
2022/02/18	2	13.75	0	0.00	14.25	2	7,291	0.03%
2022/02/17	1	14.05	0	0.00	13.95	1	7,399	0.01%
2022/02/14	7.1	13.80	0	0.00	13.75	7.1	7,706	0.09%
2022/02/09	1	14.45	0	0.00	14.55	1	8,062	0.01%
2022/01/25	8	13.47	0	0.00	13.35	8	10,149	0.08%
2022/01/24	3	13.50	15	13.50	13.85	-12	10,217	-0.12%
2022/01/21	10	14.20	2	14.00	14.00	8	10,238	0.08%
2022/01/20	4	14.45	0	0.00	14.45	4	10,323	0.04%
2022/01/19	12	14.66	22	14.50	14.45	-10	10,365	-0.10%
2022/01/18	1	15.00	1	14.75	14.75	0	10,399	0.00%
2022/01/14	9	14.58	0	0.00	14.35	9	10,425	0.09%
2022/01/13	1	15.50	8	15.44	15.30	-7	10,415	-0.07%
2022/01/12	0	0.00	1	15.25	15.25	-1	10,636	-0.01%
2022/01/11	12	15.41	2	15.40	15.25	10	10,753	0.09%
2022/01/10	9	15.78	0	0.00	15.70	9	10,739	0.08%
2022/01/07	5	15.95	15	15.94	15.90	-10	10,720	-0.09%
2022/01/06	2	16.33	18	16.33	16.40	-16	10,691	-0.15%
2022/01/05	0	0.00	8	16.35	16.15	-8	10,617	-0.08%
2022/01/04	1	16.50	3	16.48	16.45	-2	10,623	-0.02%
2022/01/03	4	16.23	2	16.20	16.20	2	10,345	0.02%
2021/12/30	3	16.70	18	16.66	16.50	-15	10,355	-0.14%
2021/12/29	48	17.32	24	17.28	16.85	24	10,290	0.23%
2021/12/28	5	16.67	4	16.73	16.95	1	9,763	0.01%
2021/12/27	7	16.87	3	16.72	16.25	4	9,630	0.04%
2021/12/24	1	16.10	13	16.17	16.45	-12	9,264	-0.13%
2021/12/23	2	16.35	9	16.10	16.05	-7	9,221	-0.08%
2021/12/22	4	16.19	0	0.00	15.90	4	9,141	0.04%
2021/12/20	0	0.00	5	16.19	16.10	-5	9,093	-0.05%
2021/12/17	6	16.00	15	15.95	15.85	-9	8,826	-0.10%
2021/12/16	10	16.44	6	16.45	16.40	4	8,816	0.05%
2021/12/15	16	16.73	34	16.62	16.65	-18	8,764	-0.21%
2021/12/14	48	16.73	44	16.39	16.30	4	8,572	0.05%
2021/12/13	19	16.13	33	16.33	16.30	-14	8,117	-0.17%
2021/12/10	31	16.34	21	16.00	16.00	10	7,926	0.13%
2021/12/09	37.5	16.57	38	16.42	16.25	-0.5	7,509	-0.01%
2021/12/08	8	16.26	23	16.31	16.40	-15	7,324	-0.20%
2021/12/07	38	16.19	3	15.95	16.05	35	7,066	0.50%
2021/12/06	12	16.00	44	16.21	16.20	-32	6,981	-0.46%
2021/12/03	0	0.00	1	15.30	15.30	-1	6,634	-0.02%
2021/12/02	26	15.39	18	15.16	15.20	8	6,667	0.12%
2021/12/01	13	15.36	24	15.73	15.80	-11	6,651	-0.17%
2021/11/30	1	14.95	3	15.20	15.25	-2	6,499	-0.03%
2021/11/29	8	14.55	1	14.65	14.55	7	6,502	0.11%
2021/11/26	1	14.80	0	0.00	14.40	1	6,668	0.01%
2021/11/25	3	15.45	0	0.00	15.15	3	6,641	0.05%
2021/11/24	13	15.54	22	15.49	15.55	-9	6,639	-0.14%
2021/11/23	1	15.10	1	15.00	15.00	0	6,398	0.00%
2021/11/22	5	14.64	8	14.70	14.75	-3	6,463	-0.05%
2021/11/17	1	15.45	1	15.55	15.35	0	6,697	0.00%
2021/11/16	1	15.35	1	15.40	15.50	0	6,665	0.00%
2021/11/15	3	15.07	3	15.00	15.05	0	6,577	0.00%
2021/11/11	0	0.00	3	15.47	15.30	-3	6,662	-0.05%
2021/11/10	1	15.25	2	15.25	15.25	-1	6,729	-0.01%
2021/11/09	1	15.40	0	0.00	15.15	1	7,031	0.01%
2021/11/08	22	15.30	15	15.24	14.90	7	7,239	0.10%
2021/11/05	78	16.48	140	16.95	15.95	-62	7,312	-0.85%	大賣/
2021/11/04	53	15.79	33	16.53	16.65	20	6,535	0.31%
2021/11/03	6	14.81	30	14.90	15.15	-24	6,129	-0.39%
2021/11/02	16	14.02	0	0.00	13.80	16	5,874	0.27%
2021/11/01	2	14.03	59	14.06	14.10	-57	5,876	-0.97%
2021/10/29	2	13.83	0	0.00	13.80	2	5,899	0.03%
2021/10/28	2	13.90	2	14.00	13.90	0	5,941	0.00%
2021/10/27	22	13.55	2	13.60	13.50	20	5,997	0.33%
2021/10/26	1	13.50	0	0.00	13.20	1	6,155	0.02%
2021/10/25	5	13.35	0	0.00	13.30	5	6,230	0.08%
2021/10/22	0	0.00	2	13.50	13.55	-2	6,301	-0.03%
2021/10/21	5	13.93	0	0.00	13.55	5	6,411	0.08%
2021/10/20	34	14.24	12	14.29	14.05	22	7,193	0.31%
2021/10/19	41	13.81	4	14.05	14.30	37	7,147	0.52%
2021/10/15	0	0.00	1	13.10	13.05	-1	7,165	-0.01%
2021/10/13	2	12.98	0	0.00	12.65	2	7,799	0.03%
2021/10/08	16	13.72	5	13.30	13.25	11	7,842	0.14%
2021/10/07	0	0.00	2	13.63	13.60	-2	7,998	-0.03%
2021/10/06	1	13.05	4	12.98	12.90	-3	8,119	-0.04%
2021/10/05	2	12.48	21	12.73	13.10	-19	8,106	-0.23%
2021/10/01	6	12.97	22	12.85	12.60	-16	8,032	-0.20%
2021/09/29	3	13.30	1	13.45	13.15	2	7,994	0.03%
2021/09/28	4	13.35	0	0.00	13.35	4	7,981	0.05%
2021/09/27	1	13.75	1	13.75	13.90	0	7,962	0.00%
2021/09/24	0	0.00	4	13.55	13.50	-4	7,948	-0.05%
2021/09/23	22	13.42	4	13.30	13.35	18	7,932	0.23%
2021/09/22	20	13.23	0	0.00	13.20	20	7,879	0.25%
2021/09/17	3	14.12	0	0.00	14.05	3	7,835	0.04%
2021/09/16	0	0.00	2	14.18	14.20	-2	7,855	-0.03%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/13	0	0.00	4	14.30	14.20	-4	7,824	-0.05%
2021/09/10	1	14.70	1	14.55	14.55	0	7,812	0.00%
2021/09/09	1	14.20	4	14.61	14.35	-3	7,777	-0.04%
2021/09/08	1	14.10	1	14.30	14.00	0	7,661	0.00%
2021/09/07	1	14.35	45	14.52	14.50	-44	7,622	-0.58%
2021/09/06	14	15.34	5	15.25	14.80	9	7,552	0.12%
2021/09/03	5	15.62	12	15.74	15.85	-7	7,472	-0.09%
2021/09/02	14	15.80	19	15.71	15.50	-5	7,396	-0.07%
2021/09/01	15	15.81	12	15.85	15.80	3	7,305	0.04%
2021/08/31	14	15.18	3	15.17	15.15	11	7,093	0.16%
2021/08/30	6	14.95	7	15.04	14.95	-1	7,050	-0.01%
2021/08/27	18	15.04	22	15.00	14.80	-4	6,998	-0.06%
2021/08/26	25	14.94	21	15.01	14.95	4	6,909	0.06%
2021/08/25	14	15.23	19	15.06	15.45	-5	6,738	-0.07%
2021/08/24	12	14.53	49	14.12	14.05	-37	6,457	-0.57%
2021/08/23	14	14.32	16	14.53	14.50	-2	6,372	-0.03%
2021/08/20	70	14.18	28	14.14	13.90	42	6,322	0.66%
2021/08/19	24	14.27	19	14.02	13.90	5	6,246	0.08%
2021/08/18	25	14.47	6	14.84	14.90	19	6,134	0.31%
2021/08/17	7	14.89	4	15.43	14.45	3	5,999	0.05%
2021/08/16	4	14.79	8	15.09	15.15	-4	5,853	-0.07%
2021/08/13	20	15.82	17	16.24	15.25	3	5,677	0.05%
2021/08/12	72	15.56	110	14.74	15.95	-38	5,299	-0.72%	大賣/
2021/08/11	63	15.72	159	15.26	14.80	-96	4,976	-1.93%	大賣/
2021/08/10	47	16.78	57	16.13	16.40	-10	4,698	-0.21%
2021/08/09	44	18.05	4	18.25	17.55	40	4,418	0.91%
2021/08/06	35	19.69	5	19.72	19.50	30	4,230	0.71%
2021/08/05	23	19.97	34	19.96	19.80	-11	4,167	-0.26%
2021/08/04	62	19.67	18	19.38	19.60	44	4,096	1.07%
2021/08/03	9	19.08	6	18.82	18.90	3	4,008	0.07%
2021/08/02	62	19.52	64	18.54	18.90	-2	3,942	-0.05%
2021/07/30	71	18.61	5	18.76	19.25	66	3,802	1.74%
2021/07/29	43	16.83	21	17.31	17.60	22	3,609	0.61%
2021/07/28	21	16.10	22	16.19	16.00	-1	3,515	-0.03%
2021/07/27	10	17.11	21	17.08	17.05	-11	3,457	-0.32%
2021/07/26	63	17.06	55	16.92	17.05	8	3,368	0.24%
2021/07/23	60	16.99	10	17.02	17.05	50	2,560	1.95%
2021/07/22	2	15.50	11	15.50	15.50	-9	2,385	-0.38%
2021/07/21	2	14.10	0	0.00	14.10	2	2,442	0.08%
2021/07/20	50	12.32	17	12.61	12.85	33	2,331	1.42%
2021/07/19	35	11.45	6	11.70	11.70	29	1,873	1.55%
2021/07/16	3	10.70	0	0.00	10.65	3	1,768	0.17%
2021/07/15	21	10.60	1	10.45	10.55	20	1,784	1.12%
2021/07/14	4	10.15	27	10.24	10.10	-23	1,805	-1.27%
2021/07/13	41	10.05	18	10.52	10.55	23	1,692	1.36%
2021/07/12	0	0.00	3	9.57	9.63	-3	1,540	-0.19%
2021/07/08	0	0.00	8	9.38	9.39	-8	1,585	-0.50%
2021/06/25	2	9.50	0	0.00	9.43	2	2,186	0.09%
2021/05/13	3	8.35	0	0.00	8.20	3	2,970	0.10%
2021/05/12	1	9.00	0	0.00	8.23	1	2,956	0.03%
2021/05/10	0	0.00	15	9.99	9.90	-15	2,917	-0.51%
2021/05/07	0	0.00	15	9.96	10.00	-15	2,928	-0.51%
2021/05/04	8	9.37	15	9.90	9.40	-7	3,029	-0.23%
2021/05/03	5	10.05	0	0.00	10.05	5	3,124	0.16%
2021/04/22	0	0.00	5	11.32	10.80	-5	3,166	-0.16%
2021/04/21	3	11.33	2	11.30	11.30	1	3,150	0.03%
2021/04/20	0	0.00	2	11.43	11.45	-2	3,156	-0.06%
2021/04/16	0	0.00	5	10.77	10.70	-5	3,135	-0.16%
2021/04/15	0	0.00	15	10.80	10.85	-15	3,135	-0.48%
2021/04/13	0	0.00	16	11.02	11.00	-16	3,216	-0.50%
2021/04/12	0	0.00	18	11.00	10.95	-18	3,281	-0.55%
2021/04/09	15	11.21	2	11.10	11.05	13	3,435	0.38%
2021/04/08	7	11.18	10	11.30	11.30	-3	3,596	-0.08%
2021/04/07	11	10.93	21	10.81	11.05	-10	3,521	-0.28%
2021/04/06	56	10.41	30	10.22	10.60	26	3,402	0.76%
2021/04/01	4	10.20	0	0.00	10.10	4	3,354	0.12%
2021/03/30	0	0.00	2	10.20	10.35	-2	3,340	-0.06%
2021/03/29	10	10.15	0	0.00	10.30	10	3,364	0.30%
2021/03/26	3	10.40	0	0.00	10.30	3	3,427	0.09%
2021/03/25	10	10.53	0	0.00	10.55	10	3,652	0.27%
2021/03/23	6	10.78	20	10.60	10.55	-14	4,037	-0.35%
2021/03/22	20	10.60	2	10.65	10.65	18	4,013	0.45%
2021/03/19	2	10.45	1	10.40	10.45	1	4,002	0.02%
2021/03/18	0	0.00	28	10.76	10.55	-28	3,906	-0.72%
2021/03/17	0	0.00	5	10.65	10.50	-5	3,953	-0.13%
2021/03/16	0	0.00	1	10.65	10.40	-1	3,937	-0.03%
2021/03/15	0	0.00	36	10.35	10.55	-36	3,995	-0.90%
2021/03/12	11	10.57	2	10.63	10.50	9	4,262	0.21%
2021/03/10	0	0.00	10	10.20	10.25	-10	4,470	-0.22%
2021/03/09	16	10.32	0	0.00	10.15	16	4,493	0.36%
2021/03/08	0	0.00	1	10.20	10.15	-1	4,421	-0.02%
2021/03/05	0	0.00	15	10.13	10.10	-15	4,431	-0.34%
2021/03/03	15	10.47	1	10.40	10.20	14	4,428	0.32%
2021/03/02	12	10.14	1	10.35	10.05	11	4,275	0.26%
2021/02/26	2	10.10	0.1	10.10	10.15	1.9	4,269	0.05%
2021/02/25	1	10.25	2	10.15	10.15	-1	4,262	-0.02%
2021/02/24	5	10.05	1	10.15	10.10	4	4,228	0.09%
2021/02/23	10	10.23	0	0.00	10.30	10	4,219	0.24%
2021/02/22	0	0.00	2	10.20	10.25	-2	4,187	-0.05%
2021/02/19	7	10.25	5	10.25	10.20	2	4,184	0.05%
2021/02/05	6	9.38	4	9.50	9.31	2	4,171	0.05%
2021/02/02	1	9.64	0	0.00	9.65	1	4,150	0.02%
2021/02/01	1	9.69	0	0.00	9.68	1	4,145	0.02%
2021/01/28	3	10.18	10	10.00	10.10	-7	4,100	-0.17%
2021/01/27	5	10.10	0	0.00	10.20	5	4,090	0.12%
2021/01/26	0	0.00	2	10.25	10.00	-2	3,981	-0.05%
2021/01/25	0	0.00	11	9.99	10.40	-11	3,942	-0.28%
2021/01/22	5	9.85	0	0.00	9.80	5	3,801	0.13%
2021/01/21	5	10.00	0	0.00	10.10	5	3,737	0.13%
2021/01/20	15	10.20	3	10.40	10.10	12	3,717	0.32%
2021/01/19	8	10.24	9	10.13	10.15	-1	3,653	-0.03%
2021/01/15	5	10.65	0	0.00	10.35	5	3,543	0.14%
2021/01/13	5	10.70	0	0.00	10.75	5	3,445	0.15%
2021/01/12	4	10.78	13	10.94	10.75	-9	3,382	-0.27%
2021/01/08	10	10.50	0	0.00	10.50	10	3,246	0.31%
2021/01/07	1	10.40	3	10.55	10.65	-2	3,228	-0.06%
2021/01/06	14	11.09	21	10.95	10.55	-7	3,182	-0.22%
2021/01/05	17	11.69	16	11.48	11.50	1	3,076	0.03%
2021/01/04	51	11.42	41	11.62	11.85	10	2,946	0.34%
2020/12/31	11	10.95	10	10.95	10.85	1	2,716	0.04%
2020/12/30	0	0.00	27	10.18	10.15	-27	2,487	-1.09%
2020/12/29	10	10.15	0	0.00	10.15	10	2,468	0.41%
2020/12/28	2	10.40	2	10.33	10.20	0	2,434	0.00%
2020/12/25	1	10.45	10	10.45	10.35	-9	2,369	-0.38%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	11	10.55	0	0.00	10.55	11	2,295	0.48%
2020/12/22	40	10.95	6	10.98	10.55	34	2,256	1.51%
2020/12/21	3	10.72	0	0.00	10.80	3	2,165	0.14%
2020/12/18	14	10.85	30	10.71	11.00	-16	1,922	-0.83%
2020/12/17	14	9.87	12	9.72	10.00	2	1,591	0.13%
2020/12/16	5	9.53	0	0.00	9.47	5	1,473	0.34%
2020/12/15	0	0.00	14	9.39	9.36	-14	1,469	-0.95%
2020/12/14	6	9.59	0	0.00	9.57	6	1,441	0.42%
2020/12/11	8	9.42	0	0.00	9.57	8	1,413	0.57%
2020/12/10	3	9.02	0	0.00	9.15	3	1,320	0.23%
2020/12/09	7	9.04	15	9.02	9.03	-8	1,290	-0.62%
2020/12/08	34	9.63	13	9.74	9.35	21	1,219	1.72%
2020/12/07	27	9.08	10	9.01	9.38	17	933	1.82%
2020/12/03	1	8.41	0	0.00	8.52	1	671	0.15%
2020/12/02	10	8.67	0	0.00	8.60	10	651	1.54%
2020/12/01	0	0.00	5	8.30	8.35	-5	601	-0.83%
2020/11/30	1	8.25	20	8.21	8.24	-19	592	-3.21%
2020/11/27	1	8.17	10	8.18	8.18	-9	578	-1.56%
2020/11/24	16	8.07	0	0.00	8.11	16	547	2.92%
2020/11/23	20	8.08	0	0.00	8.09	20	558	3.58%
2020/11/20	2	8.02	0	0.00	8.05	2	545	0.37%
2020/11/19	4	8.00	0	0.00	8.01	4	534	0.75%
2020/11/13	1	8.15	0	0.00	7.95	1	518	0.19%
2020/11/10	10	8.05	0	0.00	7.99	10	488	2.05%
2020/10/22	0	0.00	2	8.19	8.19	-2	493	-0.41%
2020/09/28	10	7.67	10	7.75	7.73	0	803	0.00%
2020/09/23	0	0.00	4	8.07	8.10	-4	831	-0.48%
2020/09/18	6	8.41	25	8.20	8.28	-19	847	-2.24%
2020/09/10	0	0.00	5	8.25	8.19	-5	1,285	-0.39%
2020/09/09	0	0.00	5	8.33	8.31	-5	1,282	-0.39%
2020/09/07	5	8.32	0	0.00	8.18	5	1,283	0.39%
2020/09/04	5	7.94	10	8.07	8.12	-5	1,275	-0.39%
2020/09/03	5	8.04	17	8.03	8.03	-12	1,273	-0.94%
2020/08/28	5	7.94	0	0.00	7.87	5	1,297	0.39%
2020/08/27	25	7.80	1	7.89	7.85	24	1,298	1.85%
2020/08/18	0	0.00	1	8.02	7.96	-1	1,439	-0.07%
2020/08/11	0	0.00	2	7.93	7.87	-2	1,671	-0.12%
2020/08/07	1	7.82	0	0.00	7.75	1	1,732	0.06%
2020/08/05	1	7.93	0	0.00	7.90	1	1,860	0.05%
2020/07/31	1	8.02	0	0.00	7.93	1	2,043	0.05%
2020/07/27	2	7.68	0	0.00	7.75	2	2,123	0.09%
2020/07/24	1	8.12	0	0.00	7.92	1	2,152	0.05%
2020/07/23	7	8.35	0	0.00	8.29	7	2,163	0.32%
2020/07/22	6	8.74	0	0.00	8.70	6	2,209	0.27%
2020/07/21	0	0.00	1	8.69	8.69	-1	2,252	-0.04%
2020/07/14	0	0.00	1	8.82	8.72	-1	2,516	-0.04%
2020/07/07	2	9.00	0	0.00	8.86	2	2,566	0.08%
2020/07/01	0	0.00	2	8.40	8.33	-2	2,499	-0.08%
2020/06/19	3	9.31	0	0.00	9.06	3	2,470	0.12%
2020/05/11	0	0.00	1	8.77	8.98	-1	1,740	-0.06%
2020/05/06	1	8.41	0	0.00	8.35	1	1,584	0.06%
2020/04/15	0	0.00	1	7.40	7.35	-1	1,026	-0.10%
2020/03/27	0	6.43	6	6.44	6.43	-6	903	-0.66%
2020/03/26	6	6.46	0	0.00	6.41	6	891	0.67%
2020/03/20	0	0.00	7	6.12	6.17	-7	882	-0.79%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/01/20	0	0.00	2	7.91	7.96	-2	1,150	-0.17%
2019/11/28	0	0.00	24	8.26	8.34	-24	903	-2.66%
2019/11/19	0	0.00	2	8.32	8.25	-2	772	-0.26%
2019/11/18	6	8.58	0	0.00	8.37	6	750	0.80%
2019/11/15	18	8.66	0	0.00	8.64	18	723	2.49%
2019/11/13	2	8.70	0	0.00	8.78	2	668	0.30%
2019/10/29	0	8.44	0	0.00	8.44	0	429	0.00%
2019/08/26	0	0.00	1.2	7.13	7.13	-1.2	210	-0.55%
2019/04/18	0	0.00	1	8.14	8.07	-1	745	-0.13%
2019/04/01	0	0.00	5	8.33	8.35	-5	703	-0.71%
2019/03/27	1	8.65	0	0.00	8.65	1	687	0.15%
2019/03/21	0	0.00	10	8.74	8.74	-10	687	-1.45%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	10	8.79	0	0.00	8.74	10	690	1.45%
2019/03/06	0	0.00	1	8.83	8.86	-1	829	-0.12%
2019/02/27	5	8.82	0	0.00	8.76	5	826	0.61%
2019/02/22	1	8.78	0	0.00	8.78	1	854	0.12%
2018/12/03	7	9.15	7	9.35	9.23	0	806	0.00%
2018/11/27	4	9.20	6	9.18	9.18	-2	700	-0.29%
2018/10/29	1	8.20	0	0.00	8.15	1	725	0.14%
2018/10/11	5	8.70	8	8.36	8.25	-3	718	-0.42%
2018/10/08	4	9.14	4	9.24	9.24	0	703	0.00%
2018/10/05	0	0.00	3	9.15	9.03	-3	701	-0.43%
2018/09/20	2	9.20	2	9.02	9.00	0	1,063	0.00%
2018/09/11	0	0.00	1	8.80	8.94	-1	2,239	-0.04%
2018/09/05	1	9.73	0	0.00	9.58	1	2,350	0.04%
2018/08/30	0	0.00	10	9.72	9.67	-10	2,448	-0.41%
2018/08/29	14	9.96	6	9.99	9.82	8	2,465	0.32%
2018/08/16	2	9.26	0	0.00	9.27	2	2,581	0.08%
2018/08/13	0	0.00	2	9.26	9.10	-2	2,585	-0.08%
2018/08/08	2	10.00	7	9.95	9.91	-5	2,544	-0.20%
2018/07/23	2	9.46	0	0.00	9.42	2	2,426	0.08%
2018/07/20	0	0.00	2	9.59	9.43	-2	2,430	-0.08%
2018/07/17	15	10.00	15	9.90	9.82	0	2,402	0.00%
2018/07/10	1	9.50	0	0.00	9.55	1	2,318	0.04%
2018/07/05	1	9.68	3	9.50	9.50	-2	2,317	-0.09%
2018/07/04	0	0.00	2	9.90	9.86	-2	2,292	-0.09%
2018/07/03	4	10.04	1	10.05	9.61	3	2,228	0.13%
2018/07/02	0	0.00	2	9.72	9.72	-2	2,153	-0.09%
2018/06/28	7	10.40	0	0.00	10.05	7	2,037	0.34%
2018/06/27	1	10.85	1	11.15	10.55	0	1,949	0.00%
2018/06/26	23	11.50	32	11.41	11.00	-9	1,796	-0.50%
2018/06/25	19	11.96	0	0.00	12.00	19	1,521	1.25%
2018/06/22	5	10.63	7	10.90	10.95	-2	1,130	-0.18%
2018/06/19	29	10.14	28	10.10	9.94	1	870	0.11%
2018/06/15	5	9.90	7	9.71	9.66	-2	767	-0.26%
2018/06/13	6	10.05	6	9.94	9.84	0	774	0.00%
2018/06/12	10	10.20	10	9.97	9.85	0	797	0.00%
2018/06/11	11	9.82	12	9.94	9.99	-1	761	-0.13%
2018/06/08	0	0.00	2	9.55	9.52	-2	720	-0.28%
2018/06/06	0	0.00	8	9.69	9.55	-8	698	-1.14%
2018/06/04	6	9.61	4	9.42	9.40	2	672	0.30%
2018/06/01	4	9.80	2	10.00	9.60	2	658	0.30%
2018/05/29	0	0.00	3	9.11	9.10	-3	545	-0.55%
2018/05/24	0	0.00	10	9.11	9.08	-10	557	-1.79%
2018/05/22	10	9.36	0	0.00	9.12	10	573	1.74%
2018/04/11	4	9.84	2	9.66	9.73	2	1,179	0.17%
2018/03/29	2	9.57	0	0.00	9.46	2	1,275	0.16%
2018/03/27	0	9.73	0	0.00	9.80	0	1,302	0.00%
2018/03/19	7	10.00	0	0.00	10.05	7	1,424	0.49%
2018/03/12	1	10.15	1	10.20	10.05	0	1,414	0.00%
2018/03/09	0	0.00	1	10.10	10.00	-1	1,431	-0.07%
2018/03/06	0	0.00	1	9.83	9.81	-1	1,472	-0.07%
2018/02/21	0	0.00	2	9.40	9.40	-2	1,841	-0.11%
2018/02/09	7	8.86	0	0.00	8.99	7	1,887	0.37%
2018/02/06	0	0.00	2	10.05	9.90	-2	1,925	-0.10%
2018/01/30	0	0.00	14.6	10.53	10.50	-14.6	2,364	-0.62%
2018/01/26	0	0.00	10	10.62	10.65	-10	2,564	-0.39%
2018/01/24	0	0.00	1	10.75	10.80	-1	3,031	-0.03%
2018/01/18	22	11.27	25	11.25	11.15	-3	3,313	-0.09%
2018/01/17	0	0.00	3	11.00	11.35	-3	3,357	-0.09%
2018/01/12	3	10.85	9	10.99	10.95	-6	3,409	-0.18%
2018/01/10	0	0.00	1	10.45	10.45	-1	3,250	-0.03%
2018/01/04	5	10.65	13	10.41	10.70	-8	3,332	-0.24%