券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/30 | 0 | 0.00 | 5 | 50.20 | 49.85 | -5 | 880 | -0.57% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 47.15 | 47.45 | -1 | 873 | -0.11% |
|
| 2025/04/23 | 0 | 0.00 | 10 | 46.40 | 46.60 | -10 | 882 | -1.13% |
|
| 2025/04/21 | 1 | 45.40 | 0 | 0.00 | 44.75 | 1 | 884 | 0.11% |
|
| 2025/04/15 | 1 | 46.25 | 1 | 47.20 | 48.20 | 0 | 918 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 45.15 | 44.75 | -1 | 907 | -0.11% |
|
| 2025/04/11 | 8 | 41.26 | 3 | 42.20 | 44.00 | 5 | 910 | 0.55% |
|
| 2025/04/10 | 0 | 0.00 | 10 | 40.80 | 40.80 | -10 | 911 | -1.10% |
|
| 2025/04/09 | 13 | 37.10 | 0 | 0.00 | 37.10 | 13 | 916 | 1.42% |
|
| 2025/04/08 | 1.3 | 41.20 | 0 | 0.00 | 41.20 | 1.3 | 878 | 0.15% |
|
| 2025/03/28 | 0 | 0.00 | 1.2 | 52.02 | 52.20 | -1.2 | 910 | -0.13% |
|
| 2025/03/24 | 1 | 56.60 | 2 | 56.60 | 56.40 | -1 | 912 | -0.11% |
|
| 2025/03/21 | 1 | 57.70 | 0 | 0.00 | 57.10 | 1 | 916 | 0.11% |
|
| 2025/03/18 | 0 | 0.00 | 0 | 60.10 | 59.40 | 0 | 971 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 58.40 | 58.90 | -2 | 1,013 | -0.20% |
|
| 2025/03/13 | 2 | 60.55 | 0 | 0.00 | 58.80 | 2 | 1,022 | 0.20% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 58.70 | 59.80 | -1 | 1,054 | -0.09% |
|
| 2025/03/06 | 1 | 64.30 | 0 | 0.00 | 63.60 | 1 | 1,107 | 0.09% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 1,138 | -0.09% |
|
| 2025/03/03 | 1 | 63.90 | 0 | 0.00 | 63.30 | 1 | 1,315 | 0.08% |
|
| 2025/02/21 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,258 | 0.08% |
|
| 2025/02/18 | 0 | 0.00 | 0.5 | 65.10 | 65.30 | -0.5 | 1,232 | -0.04% |
|
| 2025/02/12 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 1,377 | 0.07% |
|
| 2025/02/03 | 5 | 59.24 | 0 | 0.00 | 59.90 | 5 | 1,840 | 0.27% |
|
| 2025/01/22 | 0.7 | 59.30 | 0 | 0.00 | 59.90 | 0.7 | 1,959 | 0.03% |
|
| 2025/01/13 | 1 | 56.60 | 1 | 57.50 | 57.00 | 0 | 2,770 | 0.00% |
|
| 2025/01/09 | 0.3 | 60.80 | 1 | 59.50 | 59.10 | -0.7 | 2,769 | -0.03% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 2,743 | -0.04% |
|
| 2025/01/06 | 7.2 | 64.76 | 0 | 0.00 | 63.30 | 7.2 | 2,737 | 0.26% |
|
| 2025/01/03 | 2 | 66.45 | 0 | 0.00 | 64.90 | 2 | 2,719 | 0.07% |
|
| 2025/01/02 | 0 | 0.00 | 0.6 | 69.00 | 67.80 | -0.6 | 2,702 | -0.02% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 2,710 | -0.04% |
|
| 2024/12/24 | 5 | 66.30 | 0.1 | 67.80 | 66.20 | 4.9 | 2,701 | 0.18% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 2,764 | -0.04% |
|
| 2024/12/17 | 0.3 | 67.70 | 0 | 0.00 | 67.80 | 0.3 | 2,762 | 0.01% |
|
| 2024/12/16 | 2.5 | 68.02 | 6 | 68.60 | 66.80 | -3.5 | 2,754 | -0.13% |
|
| 2024/12/11 | 2 | 71.20 | 2 | 70.75 | 71.30 | 0 | 2,699 | 0.00% |
|
| 2024/12/10 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 2,665 | 0.04% |
|
| 2024/12/09 | 0.3 | 70.50 | 4 | 70.00 | 69.80 | -3.7 | 2,663 | -0.14% |
|
| 2024/12/06 | 4 | 70.60 | 0 | 0.00 | 70.60 | 4 | 2,655 | 0.15% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 71.70 | 71.10 | -1 | 2,642 | -0.04% |
|
| 2024/12/04 | 1 | 72.90 | 2 | 72.65 | 72.60 | -1 | 2,630 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 2,619 | -0.04% |
|
| 2024/11/29 | 1 | 72.30 | 3 | 71.80 | 71.00 | -2 | 2,590 | -0.08% |
|
| 2024/11/28 | 6 | 71.50 | 5.6 | 71.67 | 72.10 | 0.4 | 2,593 | 0.02% |
|
| 2024/11/27 | 9 | 71.36 | 9.6 | 71.48 | 71.10 | -0.6 | 2,537 | -0.02% |
|
| 2024/11/25 | 23 | 68.96 | 0 | 0.00 | 68.90 | 23 | 2,410 | 0.95% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 69.20 | 69.40 | -0.3 | 2,408 | -0.01% |
|
| 2024/11/20 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/18 | 0.1 | 67.00 | 0 | 0.00 | 66.40 | 0.1 | 2,465 | 0.00% |
|
| 2024/11/12 | 1.1 | 71.35 | 0.2 | 72.10 | 69.40 | 0.9 | 2,425 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 71.30 | 73.20 | -1 | 2,386 | -0.04% |
|
| 2024/11/08 | 3 | 71.50 | 10 | 71.65 | 70.70 | -7 | 2,337 | -0.30% |
|
| 2024/11/07 | 17 | 71.96 | 8 | 72.41 | 71.30 | 9 | 2,305 | 0.39% |
|
| 2024/11/06 | 2 | 67.60 | 2 | 67.30 | 69.20 | 0 | 2,188 | 0.00% |
|
| 2024/11/05 | 15 | 65.50 | 16.2 | 66.14 | 64.70 | -1.2 | 2,134 | -0.06% |
|
| 2024/11/04 | 2.3 | 67.61 | 10 | 67.20 | 66.50 | -7.7 | 2,146 | -0.36% |
|
| 2024/11/01 | 38 | 69.49 | 7 | 69.51 | 69.30 | 31 | 2,138 | 1.45% |
|
| 2024/10/30 | 3 | 71.30 | 16 | 71.53 | 71.50 | -13 | 2,113 | -0.62% |
|
| 2024/10/29 | 7.5 | 73.54 | 9.1 | 72.66 | 72.70 | -1.6 | 2,050 | -0.08% |
|
| 2024/10/28 | 56 | 76.66 | 37 | 76.80 | 76.80 | 19 | 1,934 | 0.98% |
|
| 2024/10/25 | 9 | 72.38 | 4.5 | 73.33 | 74.00 | 4.5 | 1,421 | 0.32% |
|
| 2024/10/24 | 2.1 | 68.36 | 0 | 0.00 | 67.30 | 2.1 | 1,227 | 0.17% |
|
| 2024/10/23 | 2.2 | 68.03 | 0 | 0.00 | 67.00 | 2.2 | 1,222 | 0.18% |
|
| 2024/10/22 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 1,221 | 0.08% |
|
| 2024/10/21 | 2 | 68.50 | 1 | 69.20 | 69.90 | 1 | 1,249 | 0.08% |
|
| 2024/10/18 | 20 | 69.50 | 0 | 0.00 | 68.80 | 20 | 1,279 | 1.56% |
|
| 2024/10/14 | 0.2 | 68.60 | 0 | 0.00 | 69.40 | 0.2 | 1,308 | 0.01% |
|
| 2024/10/11 | 10 | 69.40 | 0 | 0.00 | 69.10 | 10 | 1,328 | 0.75% |
|
| 2024/10/08 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 1,388 | 0.07% |
|
| 2024/10/04 | 10 | 73.30 | 5 | 72.40 | 71.60 | 5 | 1,439 | 0.35% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 75.35 | 74.30 | -2 | 1,656 | -0.12% |
|
| 2024/09/25 | 1 | 76.10 | 0 | 0.00 | 75.60 | 1 | 1,672 | 0.06% |
|
| 2024/09/24 | 11 | 75.83 | 1 | 75.00 | 75.90 | 10 | 1,683 | 0.59% |
|
| 2024/09/23 | 0 | 0.00 | 2.3 | 75.17 | 75.70 | -2.3 | 1,716 | -0.13% |
|
| 2024/09/20 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 1,696 | 0.06% |
|
| 2024/09/03 | 1 | 74.00 | 1 | 73.20 | 73.10 | 0 | 2,143 | 0.00% |
|
| 2024/09/02 | 0 | 75.00 | 0 | 0.00 | 74.60 | 0 | 2,145 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 75.60 | 75.80 | -5 | 2,150 | -0.23% |
|
| 2024/08/27 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 2,159 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 74.70 | 74.30 | -1 | 2,185 | -0.05% |
|
| 2024/08/23 | 1 | 74.50 | 1 | 75.00 | 75.40 | 0 | 2,189 | 0.00% |
|
| 2024/08/22 | 11 | 74.50 | 1 | 72.50 | 74.40 | 10 | 2,157 | 0.46% |
|
| 2024/08/21 | 21.1 | 71.03 | 0 | 0.00 | 71.10 | 21.1 | 2,194 | 0.96% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 73.20 | 71.60 | -1 | 2,294 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 71.70 | 72.10 | -3 | 2,309 | -0.13% |
|
| 2024/08/16 | 3 | 71.83 | 1 | 71.80 | 71.70 | 2 | 2,332 | 0.09% |
|
| 2024/08/15 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 2,336 | 0.04% |
|
| 2024/08/13 | 12 | 71.59 | 12 | 71.15 | 71.00 | 0 | 2,353 | 0.00% |
|
| 2024/08/12 | 5 | 70.96 | 0 | 0.00 | 72.10 | 5 | 2,368 | 0.21% |
|
| 2024/08/08 | 0.1 | 69.20 | 0.2 | 69.00 | 68.40 | -0.1 | 2,385 | 0.00% |
|
| 2024/08/07 | 0.2 | 69.20 | 0 | 0.00 | 68.90 | 0.2 | 2,456 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1.6 | 63.76 | 64.30 | -1.6 | 2,558 | -0.06% |
|
| 2024/08/05 | 3 | 66.93 | 0 | 0.00 | 65.70 | 3 | 2,516 | 0.12% |
|
| 2024/08/02 | 0.3 | 74.30 | 0 | 0.00 | 73.00 | 0.3 | 2,498 | 0.01% |
|
| 2024/08/01 | 1 | 75.60 | 0 | 0.00 | 77.90 | 1 | 2,513 | 0.04% |
|
| 2024/07/31 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 2,546 | 0.04% |
|
| 2024/07/30 | 0.5 | 72.90 | 0 | 0.00 | 74.80 | 0.5 | 2,672 | 0.02% |
|
| 2024/07/29 | 21 | 75.48 | 0.1 | 73.90 | 73.00 | 20.9 | 2,715 | 0.77% |
|
| 2024/07/26 | 3.5 | 76.29 | 0 | 0.00 | 76.30 | 3.5 | 2,937 | 0.12% |
|
| 2024/07/23 | 1.5 | 80.13 | 0 | 0.00 | 80.30 | 1.5 | 2,945 | 0.05% |
|
| 2024/07/22 | 2.3 | 81.30 | 0.2 | 80.10 | 80.00 | 2.1 | 2,960 | 0.07% |
|
| 2024/07/19 | 1.3 | 83.83 | 0 | 0.00 | 83.40 | 1.3 | 2,942 | 0.05% |
|
| 2024/07/18 | 0.4 | 86.93 | 2 | 86.95 | 86.70 | -1.6 | 2,968 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 9 | 89.49 | 89.00 | -9 | 3,001 | -0.30% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 89.20 | 89.30 | -4 | 3,036 | -0.13% |
|
| 2024/07/15 | 3 | 89.00 | 0 | 0.00 | 88.80 | 3 | 3,103 | 0.10% |
|
| 2024/07/12 | 3.1 | 89.70 | 0 | 0.00 | 89.30 | 3.1 | 3,124 | 0.10% |
|
| 2024/07/11 | 3.2 | 91.78 | 10 | 91.82 | 90.90 | -6.8 | 3,152 | -0.22% |
|
| 2024/07/10 | 3 | 94.10 | 2 | 94.40 | 93.90 | 1 | 3,243 | 0.03% |
|
| 2024/07/09 | 2 | 93.50 | 11 | 93.71 | 93.10 | -9 | 3,288 | -0.27% |
|
| 2024/07/08 | 1 | 91.40 | 5 | 91.70 | 91.40 | -4 | 3,284 | -0.12% |
|
| 2024/07/05 | 2.3 | 92.92 | 1 | 93.10 | 92.50 | 1.3 | 3,316 | 0.04% |
|
| 2024/07/04 | 1.2 | 93.88 | 0 | 0.00 | 94.40 | 1.2 | 3,318 | 0.04% |
|
| 2024/07/03 | 11.1 | 95.76 | 19.5 | 96.49 | 94.10 | -8.4 | 3,316 | -0.25% |
|
| 2024/07/02 | 3 | 94.33 | 2.3 | 94.93 | 94.50 | 0.7 | 3,259 | 0.02% |
|
| 2024/07/01 | 2 | 93.00 | 0 | 0.00 | 92.90 | 2 | 3,213 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 11 | 92.84 | 92.30 | -11 | 3,205 | -0.34% |
|
| 2024/06/27 | 15.1 | 91.84 | 4 | 91.55 | 91.70 | 11.1 | 3,184 | 0.35% |
|
| 2024/06/26 | 0.1 | 90.70 | 2 | 90.90 | 89.80 | -1.9 | 3,142 | -0.06% |
|
| 2024/06/25 | 7 | 92.86 | 35 | 93.86 | 90.20 | -28 | 3,140 | -0.89% |
|
| 2024/06/24 | 1.1 | 91.41 | 4 | 91.60 | 91.20 | -2.9 | 3,028 | -0.10% |
|
| 2024/06/21 | 35.2 | 92.18 | 7 | 92.30 | 92.20 | 28.2 | 3,092 | 0.91% |
|
| 2024/06/20 | 7 | 91.40 | 2 | 89.00 | 91.40 | 5 | 3,068 | 0.16% |
|
| 2024/06/19 | 21 | 86.39 | 2 | 87.00 | 86.20 | 19 | 3,039 | 0.63% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 88.07 | 87.60 | -3 | 3,166 | -0.09% |
|
| 2024/06/17 | 1 | 88.50 | 10 | 88.66 | 88.40 | -9 | 3,206 | -0.28% |
|
| 2024/06/14 | 6 | 86.60 | 0 | 0.00 | 86.60 | 6 | 3,228 | 0.19% |
|
| 2024/06/13 | 1.2 | 84.16 | 0 | 0.00 | 84.40 | 1.2 | 3,289 | 0.04% |
|
| 2024/06/12 | 1 | 83.50 | 5.1 | 83.99 | 84.40 | -4.1 | 3,295 | -0.12% |
|
| 2024/06/11 | 12 | 84.98 | 10 | 84.30 | 83.70 | 2 | 3,328 | 0.06% |
|
| 2024/06/07 | 1.1 | 86.98 | 4.1 | 86.13 | 86.50 | -3.1 | 3,369 | -0.09% |
|
| 2024/06/06 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 3,433 | 0.03% |
|
| 2024/06/05 | 1.2 | 85.86 | 0 | 0.00 | 84.70 | 1.2 | 3,540 | 0.03% |
|
| 2024/06/04 | 21 | 85.71 | 0 | 0.00 | 85.20 | 21 | 3,664 | 0.57% |
|
| 2024/06/03 | 21 | 86.80 | 5 | 86.90 | 86.70 | 16 | 3,767 | 0.42% |
|
| 2024/05/31 | 4 | 88.25 | 8 | 86.43 | 87.10 | -4 | 4,008 | -0.10% |
|
| 2024/05/30 | 4 | 89.23 | 2 | 87.20 | 87.00 | 2 | 4,109 | 0.05% |
|
| 2024/05/29 | 7 | 90.26 | 1 | 89.60 | 89.20 | 6 | 4,120 | 0.15% |
|
| 2024/05/27 | 25 | 90.02 | 11 | 90.61 | 91.00 | 14 | 4,262 | 0.33% |
|
| 2024/05/24 | 14 | 89.26 | 5 | 89.92 | 91.30 | 9 | 4,227 | 0.21% |
|
| 2024/05/23 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 4,138 | 0.02% |
|
| 2024/05/22 | 1 | 86.50 | 0 | 0.00 | 86.10 | 1 | 4,147 | 0.02% |
|
| 2024/05/21 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 4,167 | 0.02% |
|
| 2024/05/20 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 4,176 | 0.02% |
|
| 2024/05/17 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 4,281 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 86.20 | 86.60 | -4 | 4,292 | -0.09% |
|
| 2024/05/15 | 2 | 88.50 | 0 | 0.00 | 87.10 | 2 | 4,333 | 0.05% |
|
| 2024/05/14 | 2 | 87.70 | 2 | 87.20 | 87.30 | 0 | 4,360 | 0.00% |
|
| 2024/05/13 | 4 | 87.30 | 28 | 83.96 | 89.10 | -24 | 4,367 | -0.55% |
|
| 2024/05/10 | 5.2 | 88.32 | 13 | 86.55 | 85.00 | -7.8 | 4,296 | -0.18% |
|
| 2024/05/09 | 2 | 92.75 | 2 | 91.80 | 91.80 | 0 | 4,187 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 4,186 | -0.02% |
|
| 2024/05/07 | 0.1 | 92.20 | 5 | 92.22 | 92.30 | -4.9 | 4,216 | -0.12% |
|
