沛波 (6248)-中國信託-永康券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃鋼鐵類股▲0.26%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	1	31.85	31.85	-1	391	-0.26%
2024/08/02	5	31.00	0	0.00	31.20	5	525	0.95%
2024/07/29	2	30.80	0	0.00	30.65	2	545	0.37%
2024/07/26	2	30.70	0	0.00	30.85	2	550	0.36%
2024/07/03	1	31.00	0	0.00	31.15	1	808	0.12%
2024/06/25	0	0.00	5	30.35	30.30	-5	883	-0.57%
2024/06/13	3	30.40	1	30.20	30.20	2	908	0.22%
2024/06/11	2	30.80	0	0.00	30.60	2	928	0.22%
2024/05/29	1	31.50	0	0.00	31.45	1	1,082	0.09%
2024/05/23	0	0.00	7	32.00	31.85	-7	1,240	-0.56%
2024/05/22	1	34.40	0	0.00	34.65	1	1,213	0.08%
2024/05/21	7	34.44	0	0.00	34.40	7	1,194	0.59%
2024/05/20	7	34.60	0	0.00	34.55	7	1,179	0.59%
2024/05/13	1	34.05	1	33.80	33.95	0	1,183	0.00%
2024/04/26	1	35.15	12	35.30	35.15	-11	1,072	-1.03%
2024/04/17	1	35.40	0	0.00	35.40	1	936	0.11%
2024/04/15	1	35.00	0	0.00	34.70	1	889	0.11%
2024/03/26	0	0.00	1	32.80	32.70	-1	760	-0.13%
2024/03/15	0	0.00	8	32.90	32.50	-8	843	-0.95%
2024/03/13	0	0.00	3	32.55	32.55	-3	818	-0.37%
2024/03/08	0	0.00	1	32.50	32.50	-1	800	-0.12%
2024/03/07	8	32.98	5	33.20	32.90	3	775	0.39%
2024/03/05	2	32.53	0	0.00	32.25	2	716	0.28%
2024/03/04	1	32.25	0	0.00	32.30	1	691	0.14%
2024/03/01	1	31.85	0	0.00	32.10	1	679	0.15%
2024/02/27	0	32.00	1	31.90	31.90	-1	626	-0.16%
2024/02/26	0	0.00	5	31.95	31.95	-5	534	-0.94%
2024/02/20	3	29.00	0	0.00	29.05	3	507	0.59%
2024/02/19	0	0.00	4	29.00	29.25	-4	501	-0.80%
2024/02/05	2	28.00	0	0.00	27.90	2	455	0.44%
2024/02/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2023/12/28	5	28.15	0	0.00	28.15	5	400	1.25%
2023/12/21	0	0.00	1	28.35	28.60	-1	361	-0.28%
2023/12/13	1	27.70	0	0.00	27.65	1	227	0.44%
2023/10/30	0	0.00	2	25.83	25.60	-2	262	-0.76%
2023/10/27	0	0.00	2	25.80	26.00	-2	264	-0.76%
2023/10/25	4	25.60	0	0.00	25.35	4	273	1.46%
2023/09/21	0	0.00	0	27.00	26.80	0	436	-0.01%
2023/09/18	0	0.00	0.3	27.60	27.45	-0.3	451	-0.08%
2023/09/05	0	27.95	0	0.00	27.75	0	564	0.01%
2023/07/20	0	0.00	1	27.00	27.15	-1	1,153	-0.09%
2023/07/12	0	0.00	5	28.08	28.10	-5	1,402	-0.36%
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	2	28.90	29.00	-2	1,645	-0.12%
2023/07/06	1	28.20	0	0.00	27.95	1	1,835	0.05%
2023/06/21	0	0.00	7	28.14	28.15	-7	1,939	-0.36%
2023/06/19	10	28.50	0	0.00	28.65	10	1,937	0.52%
2023/06/16	14	28.82	0	0.00	28.60	14	1,939	0.72%
2023/05/23	0	0.00	2	29.70	29.60	-2	1,967	-0.10%
2023/05/22	2	29.50	0	0.00	29.65	2	1,952	0.10%
2023/05/18	0	0.00	1	29.15	29.15	-1	1,924	-0.05%
2023/05/16	1	29.95	0	0.00	29.75	1	1,873	0.05%
2023/05/11	0	0.00	2	29.20	29.20	-2	1,815	-0.11%
2023/05/02	2	33.63	1	33.30	34.10	1	1,543	0.06%
2023/04/28	1	33.50	0	0.00	34.00	1	1,510	0.07%
2023/04/27	1	32.50	0	0.00	32.90	1	1,452	0.07%
2023/04/21	0	0.00	14	32.10	32.30	-14	1,363	-1.03%
2023/04/20	0	0.00	15	33.85	33.15	-15	1,314	-1.14%
2023/04/19	0	0.00	5	33.78	34.20	-5	1,266	-0.39%
2023/04/18	15	35.90	1	35.50	33.85	14	1,226	1.14%
2023/04/17	1	35.35	1	35.50	35.00	0	1,149	0.00%
2023/04/14	1	36.20	1	34.60	35.10	0	1,095	0.00%
2023/04/13	7	34.76	4	34.26	35.50	3	975	0.31%
2023/04/12	2	32.45	2	32.70	32.90	0	820	0.00%
2023/04/11	1	30.90	3	30.93	30.90	-2	713	-0.28%
2023/04/06	1	27.40	1	27.55	27.50	0	536	0.00%
2023/03/27	1	26.50	0	0.00	26.50	1	480	0.21%
2023/03/23	1	26.25	0	0.00	26.25	1	496	0.20%
2023/03/21	8	26.40	1	26.40	26.45	7	488	1.43%
2023/03/20	1	25.80	0	0.00	25.80	1	479	0.21%
2023/03/16	1	25.65	0	0.00	25.65	1	461	0.22%
2023/03/15	1	26.15	1	26.75	26.60	0	445	0.00%
2023/03/14	2	25.85	0	0.00	25.85	2	414	0.48%
2023/03/10	0	0.00	2	25.90	25.60	-2	343	-0.58%
2023/03/03	0	0.00	2	25.45	24.95	-2	281	-0.71%
2023/03/01	4	23.70	0	0.00	23.75	4	253	1.58%
2022/12/13	0	0.00	3	22.22	22.20	-3	214	-1.40%
2022/12/01	0	0.00	2	22.00	21.95	-2	199	-1.00%
2022/11/30	0	0.00	14	21.31	21.35	-14	181	-7.72%
2022/11/11	7	20.36	0	0.00	20.30	7	192	3.64%
2022/11/10	10	20.58	0	0.00	20.45	10	195	5.11%
2022/10/17	1	20.10	0	0.00	20.10	1	242	0.41%
2022/10/12	0	0.00	73	21.43	21.35	-73	226	-32.30%
2022/10/11	25	20.14	0	0.00	20.70	25	207	12.07%
2022/10/06	0	0.00	8	20.23	20.20	-8	201	-3.98%
2022/09/28	1	19.60	10	19.60	19.60	-9	201	-4.47%
2022/09/26	17	20.10	0	0.00	20.00	17	201	8.43%
2022/09/14	0	0.00	1	21.40	21.40	-1	199	-0.50%
2022/09/13	0	0.00	1	21.80	21.40	-1	201	-0.50%
2022/09/07	0	0.00	1	20.65	20.60	-1	199	-0.50%
2022/08/29	10	21.10	0	0.00	21.00	10	203	4.91%
2022/08/22	5	21.65	0	0.00	21.65	5	197	2.53%
2022/08/16	5	22.00	35	22.02	21.95	-30	182	-16.42%
2022/08/15	0	0.00	31	21.79	21.65	-31	165	-18.74%
2022/08/12	19	22.00	30	22.00	22.00	-11	134	-8.20%
2022/07/07	0	0.00	0.5	19.45	19.35	-0.5	135	-0.34%
2022/06/28	3	20.08	0	0.00	20.05	3	135	2.21%
2022/06/14	2	20.55	0	0.00	20.70	2	139	1.44%
2022/06/06	1	22.70	0	0.00	22.65	1	168	0.59%
2022/06/02	0	0.00	1	22.70	22.60	-1	174	-0.57%
2022/05/20	6	21.40	0	0.00	21.50	6	203	2.95%
2022/05/19	11	21.44	0	0.00	21.40	11	217	5.07%
2022/05/13	2	21.40	0	0.00	21.45	2	244	0.82%
2022/05/12	7	21.56	0	0.00	21.40	7	252	2.77%
2022/05/11	20	21.95	0	0.00	21.95	20	262	7.63%
2022/05/10	2	21.85	0	0.00	21.90	2	268	0.75%
2022/05/09	2	21.80	0	0.00	21.85	2	275	0.73%
2022/05/05	4	22.30	0	0.00	22.30	4	303	1.32%
2022/05/04	3	22.20	0	0.00	22.30	3	303	0.99%
2022/04/28	16	22.26	0	0.00	22.60	16	308	5.18%
2022/04/27	2	22.25	0	0.00	22.30	2	313	0.64%
2022/04/22	0	0.00	2	23.10	22.95	-2	312	-0.64%
2022/04/19	1	22.80	0	0.00	22.95	1	310	0.32%
2022/03/24	2	23.10	0	0.00	22.90	2	325	0.62%
2022/03/21	1	22.80	0	0.00	22.60	1	321	0.31%
2022/03/17	1	21.60	0	0.00	21.85	1	334	0.30%
2022/03/11	1	22.20	0	0.00	22.40	1	334	0.30%
2022/02/17	1	24.10	0	0.00	24.00	1	253	0.39%
2022/02/08	0	0.00	17	24.01	24.45	-17	225	-7.54%
2022/02/07	0	0.00	7	23.23	23.20	-7	205	-3.41%
2022/01/17	0	0.00	1	22.00	22.30	-1	184	-0.54%
2022/01/14	0	0.00	1	21.80	21.90	-1	184	-0.54%
2022/01/11	1	23.40	9	23.23	22.40	-8	181	-4.41%
2022/01/10	0	0.00	1	22.00	21.90	-1	169	-0.59%
2021/12/28	0	0.00	3	21.80	21.70	-3	191	-1.57%
2021/12/21	1	22.40	0	0.00	22.40	1	224	0.45%
2021/12/20	0	0.00	1	21.75	22.40	-1	221	-0.45%
2021/12/15	1	21.55	0	0.00	21.65	1	213	0.47%
2021/12/14	0	0.00	6	21.71	21.75	-6	212	-2.83%
2021/12/13	0	0.00	1	22.00	22.20	-1	208	-0.48%
2021/11/17	1	21.10	0	0.00	20.90	1	236	0.42%
2021/11/10	0	0.00	0.6	21.25	21.20	-0.6	242	-0.23%
2021/11/09	4	21.45	0	0.00	21.00	4	243	1.64%
2021/10/28	1	20.85	0	0.00	20.55	1	246	0.41%
2021/10/12	15	20.56	0	0.00	20.40	15	281	5.33%
2021/10/08	0	0.00	34	21.67	21.50	-34	281	-12.06%
2021/10/06	8	21.20	0	0.00	21.10	8	283	2.82%
2021/10/05	0	0.00	3	21.55	21.40	-3	291	-1.03%
2021/10/04	1	21.95	0	0.00	21.50	1	294	0.34%
2021/10/01	0	0.00	40	22.01	21.80	-40	301	-13.28%
2021/09/27	0	0.00	1	20.40	20.90	-1	340	-0.29%
2021/09/23	7	20.28	0	0.00	20.30	7	532	1.32%
2021/09/22	2	20.10	1	20.05	20.20	1	556	0.18%
2021/09/09	1	20.30	0	0.00	20.30	1	552	0.18%
2021/09/08	9	20.19	0	0.00	20.20	9	550	1.63%
2021/09/07	13	20.10	0	0.00	20.25	13	548	2.37%
2021/09/06	3	20.30	0	0.00	20.30	3	545	0.55%
2021/09/02	0.6	20.55	0	0.00	20.30	0.6	539	0.12%
2021/08/31	10	20.23	0	0.00	20.35	10	527	1.89%
2021/08/18	3	20.45	0	0.00	20.85	3	498	0.60%
2021/08/16	11	20.87	0	0.00	20.90	11	491	2.24%
2021/08/10	15	21.50	0	0.00	21.60	15	482	3.11%
2021/07/28	3	24.30	0	0.00	24.20	3	504	0.59%
2021/07/20	0	0.00	3	26.25	25.65	-3	546	-0.55%
2021/07/12	3	27.00	0	0.00	26.65	3	627	0.48%
2021/07/08	0	0.00	1	26.95	26.65	-1	614	-0.16%
2021/07/05	1	30.20	0	0.00	29.10	1	599	0.17%
2021/07/01	0	0.00	21	30.70	30.50	-21	564	-3.72%
2021/06/30	6	27.01	12	28.33	29.05	-6	436	-1.37%
2021/06/29	1	25.66	11	26.48	26.45	-10	373	-2.68%
2021/06/28	0	0.00	19	25.63	25.65	-19	349	-5.43%
2021/05/17	4	20.08	0	0.00	20.40	4	314	1.27%
2021/05/13	5	22.00	0	0.00	22.50	5	309	1.62%
2021/05/12	38	23.56	0	0.00	23.65	38	305	12.45%
2021/05/11	0	0.00	31	27.06	25.90	-31	298	-10.40%
2021/05/04	41	24.92	0	0.00	26.50	41	266	15.41%
2021/04/23	0	0.00	10	31.85	31.75	-10	202	-4.94%
2021/04/22	10	30.90	0	0.00	30.70	10	184	5.41%
2021/04/21	0	0.00	1	31.30	30.75	-1	145	-0.69%
2021/04/20	2	31.25	0	0.00	30.80	2	136	1.47%
2021/04/19	0	0.00	1	30.70	32.20	-1	126	-0.79%
2021/04/14	2	28.00	0	0.00	28.40	2	91	2.20%
2021/01/06	0	0.00	10	27.90	28.00	-10	55	-17.89%
2020/12/23	3	25.43	0	0.00	25.45	3	46	6.44%
2020/12/18	2	25.25	0	0.00	25.40	2	43	4.63%
2020/12/14	0	0.00	5	27.78	27.15	-5	39	-12.73%
2020/12/11	2	28.13	19.2	27.82	27.45	-17.2	35	-48.04%
2020/12/04	1	24.50	0	0.00	24.50	1	24	4.09%
2020/12/03	7	24.46	0	0.00	24.50	7	25	27.08%
2020/11/27	0	0.00	1	24.80	25.00	-1	37	-2.65%
2020/11/25	1	24.55	0	0.00	24.75	1	39	2.56%
2020/11/24	2	24.53	0	0.00	24.50	2	39	5.02%
2020/11/23	1	24.70	0	0.00	24.55	1	40	2.49%
2020/11/18	1	24.60	0	0.00	24.85	1	42	2.34%
2020/11/13	1	24.65	0	0.00	24.95	1	44	2.23%
2020/10/29	10	24.99	0	0.00	24.90	10	46	21.68%
2020/10/12	0	0.00	1	24.80	24.80	-1	45	-2.23%
2020/10/05	1	24.50	0	0.00	24.80	1	45	2.19%
2020/09/30	3	24.60	0	0.00	24.70	3	45	6.53%
2020/09/07	0	0.00	2	28.85	29.00	-2	44	-4.48%
2020/09/02	1	28.70	0	0.00	28.55	1	37	2.65%
2020/09/01	0	0.00	1	29.25	29.15	-1	36	-2.72%
2020/08/31	1	28.65	0	0.00	28.65	1	33	3.03%
2020/07/07	0	0.00	0	27.00	27.20	0	23	-0.02%
2019/12/26	2	27.80	0	0.00	27.75	2	49	4.05%
2019/06/25	0	0.00	5	27.87	27.90	-5	237	-2.10%
2019/06/20	5	27.70	0	0.00	27.50	5	226	2.20%
2019/06/04	2	33.50	0	0.00	34.75	2	136	1.46%
2019/05/17	0	0.00	1	24.00	25.60	-1	84	-1.18%
2018/03/08	1	20.90	0	0.00	20.15	1	109	0.92%