矽格 (6257)-中國信託-永康券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	71.90	21	71.90	73.50	-19	4,383	-0.43%
2025/05/07	0	0.00	2.3	70.62	70.70	-2.3	4,822	-0.05%
2025/05/06	1	71.00	10	71.00	70.80	-9	4,842	-0.19%
2025/05/05	0	0.00	7	70.87	70.40	-7	4,849	-0.14%
2025/04/30	0	0.00	1	72.40	72.10	-1	4,880	-0.02%
2025/04/29	0	0.00	3	71.60	72.00	-3	4,885	-0.06%
2025/04/28	0	0.00	15	70.54	70.50	-15	4,858	-0.31%
2025/04/24	10	70.00	0	0.00	69.50	10	4,833	0.21%
2025/04/23	15	70.10	0.5	68.30	69.70	14.5	4,803	0.30%
2025/04/22	1	66.10	3	67.60	67.10	-2	4,768	-0.04%
2025/04/21	12	64.97	0	0.00	64.40	12	4,714	0.25%
2025/04/18	1.5	66.17	0	0.00	66.20	1.5	4,746	0.03%
2025/04/17	9	65.46	0	0.00	65.80	9	4,760	0.19%
2025/04/16	13	67.17	0	0.00	66.20	13	4,777	0.27%
2025/04/15	1	67.10	22	67.34	68.00	-21	4,772	-0.44%
2025/04/14	20	65.90	23	67.17	65.90	-3	4,783	-0.06%
2025/04/11	1	61.50	0	0.00	64.80	1	4,768	0.02%
2025/04/09	23	58.11	34	57.31	57.00	-11	4,795	-0.23%
2025/04/08	27	63.35	5	62.40	62.40	22	4,693	0.47%
2025/04/07	12	69.30	0	0.00	69.30	12	4,634	0.26%
2025/04/02	10	76.80	0	0.00	77.00	10	4,656	0.21%
2025/04/01	1	75.70	0	0.00	77.20	1	4,678	0.02%
2025/03/28	10	76.90	0	0.00	77.50	10	4,648	0.22%
2025/03/27	1	78.70	0	0.00	78.60	1	4,645	0.02%
2025/03/24	3	77.90	2	77.80	77.70	1	4,741	0.02%
2025/03/21	7	77.69	0	0.00	77.90	7	4,783	0.15%
2025/03/20	1	78.00	6	77.67	77.60	-5	4,803	-0.10%
2025/03/19	1	77.60	3	77.27	77.10	-2	4,798	-0.04%
2025/03/18	10	77.14	3	77.37	77.00	7	4,793	0.15%
2025/03/17	4	77.85	4	77.40	77.40	0	4,756	0.00%
2025/03/14	0	0.00	2	76.10	76.10	-2	4,738	-0.04%
2025/03/13	4	75.90	3	77.07	75.90	1	4,735	0.02%
2025/03/12	0	0.00	25	76.97	76.60	-25	4,750	-0.53%
2025/03/11	1	77.10	14	76.31	76.80	-13	4,764	-0.27%
2025/03/10	1	77.50	0	0.00	77.00	1	4,708	0.02%
2025/03/07	31	77.61	7	77.76	77.10	24	4,671	0.51%
2025/03/06	15	80.99	5	80.26	79.80	10	4,535	0.22%
2025/03/05	20	81.33	0.5	81.20	81.80	19.5	4,420	0.44%
2025/03/04	10	80.98	16	81.68	82.00	-6	4,318	-0.14%
2025/03/03	17	78.48	31.2	79.38	79.40	-14.2	4,047	-0.35%
2025/02/27	7	76.30	1	76.80	76.30	6	3,804	0.16%
2025/02/26	3	77.00	2	77.65	77.30	1	3,755	0.03%
2025/02/25	12	77.51	7	77.70	77.30	5	3,728	0.13%
2025/02/24	58	79.43	46	78.55	78.50	12	3,700	0.32%
2025/02/20	2	80.40	17	79.84	78.00	-15	3,623	-0.41%
2025/02/19	10	78.07	25	78.22	78.60	-15	3,401	-0.44%
2025/02/18	0	0.00	0.1	75.00	75.50	-0.1	3,184	0.00%
2025/02/17	11	74.94	3	75.00	74.80	8	3,193	0.25%
2025/02/14	9	75.39	2	75.40	75.10	7	3,163	0.22%
2025/02/13	0	0.00	3	75.23	75.00	-3	3,131	-0.10%
2025/02/12	20	74.24	8	74.86	74.70	12	3,078	0.39%
2025/02/11	6.8	74.62	5	75.00	75.50	1.8	2,977	0.06%
2025/02/10	6	73.85	11	73.32	72.80	-5	2,762	-0.18%
2025/02/07	19.1	71.64	38	71.85	71.60	-18.9	2,622	-0.72%
2025/02/06	0	0.00	4	71.03	71.00	-4	2,631	-0.15%
2025/02/05	1	69.70	0	0.00	70.10	1	2,626	0.04%
2025/02/03	3	68.67	0	0.00	69.30	3	2,827	0.11%
2025/01/22	0.7	70.50	0	0.00	70.50	0.7	2,831	0.02%
2025/01/20	1	69.00	0	0.00	69.20	1	2,862	0.03%
2025/01/17	1	68.40	1	68.70	68.30	0	2,893	0.00%
2025/01/15	6	68.12	0	0.00	68.10	6	2,945	0.20%
2025/01/14	4	69.03	0	0.00	69.00	4	2,923	0.14%
2025/01/13	7	68.19	8	68.75	67.90	-1	2,958	-0.03%
2025/01/10	0.2	69.40	0	0.00	69.40	0.2	2,963	0.01%
2025/01/09	15	70.57	0	0.00	68.50	15	3,012	0.50%
2025/01/08	15	70.05	1	70.20	70.60	14	3,101	0.45%
2025/01/06	1	69.50	0	0.00	69.50	1	3,197	0.03%
2025/01/03	4	69.40	0	0.00	69.50	4	3,222	0.12%
2025/01/02	2	68.00	0	0.00	68.10	2	3,198	0.06%
2024/12/31	6	67.50	0	0.00	67.50	6	3,236	0.19%
2024/12/30	5	68.56	3	68.70	68.00	2	3,255	0.06%
2024/12/27	0	0.00	1	69.40	68.90	-1	3,259	-0.03%
2024/12/26	0	0.00	3	69.20	69.40	-3	3,317	-0.09%
2024/12/24	1	68.60	0	0.00	68.00	1	3,458	0.03%
2024/12/23	1	68.40	0	0.00	68.40	1	3,640	0.03%
2024/12/20	4	68.03	0	0.00	68.00	4	3,820	0.10%
2024/12/19	2	68.45	0	0.00	68.40	2	3,804	0.05%
2024/12/17	3	68.06	0	0.00	67.60	3	3,773	0.08%
2024/12/16	2	68.55	0	0.00	67.40	2	3,742	0.05%
2024/12/13	2	68.80	0.4	69.20	69.20	1.6	3,722	0.04%
2024/12/12	1	70.60	0	0.00	69.70	1	3,738	0.03%
2024/12/11	1	69.50	0	0.00	69.20	1	3,753	0.03%
2024/12/10	4	70.35	6	70.17	69.50	-2	3,819	-0.05%
2024/12/06	1.4	70.43	0	0.00	70.50	1.4	3,854	0.04%
2024/12/05	4	70.10	1	70.50	69.90	3	3,846	0.08%
2024/12/03	2	69.45	3	69.17	68.30	-1	3,929	-0.03%
2024/11/29	2	68.45	1	68.90	68.90	1	3,991	0.03%
2024/11/28	1	68.40	1	68.30	68.40	0	4,214	0.00%
2024/11/27	2	69.70	4	70.38	69.10	-2	4,287	-0.05%
2024/11/26	4	71.50	8	71.28	71.20	-4	4,262	-0.09%
2024/11/25	4	72.00	4	72.13	72.00	0	4,252	0.00%
2024/11/22	6	72.05	5	71.68	71.50	1	4,242	0.02%
2024/11/21	4	71.43	0	0.00	71.00	4	4,241	0.09%
2024/11/20	2.1	71.43	0	0.00	71.00	2.1	4,238	0.05%
2024/11/19	1	71.10	0	0.00	71.50	1	4,238	0.02%
2024/11/18	17	70.65	0	0.00	70.60	17	4,245	0.40%
2024/11/14	3.1	72.79	75	72.50	72.90	-71.9	4,234	-1.70%
2024/11/12	15	72.99	2	73.40	72.80	13	4,194	0.31%
2024/11/08	1	74.70	0	0.00	74.40	1	4,199	0.02%
2024/11/07	2	74.05	0	0.00	74.60	2	4,215	0.05%
2024/11/06	1.1	73.50	0	0.00	73.50	1.1	4,214	0.03%
2024/11/05	2.1	71.66	0	0.00	72.40	2.1	4,232	0.05%
2024/11/04	8	71.53	9	71.54	71.60	-1	4,277	-0.02%
2024/11/01	15.2	72.38	0	0.00	72.80	15.2	4,347	0.35%
2024/10/30	48	74.60	3	74.77	73.70	45	4,323	1.04%
2024/10/29	17	77.34	0	0.00	77.60	17	4,232	0.40%
2024/10/28	5	78.80	7	79.04	79.30	-2	4,280	-0.05%
2024/10/24	9.2	78.75	0	0.00	78.60	9.2	4,297	0.21%
2024/10/23	1	79.50	9	79.62	79.40	-8	4,294	-0.19%
2024/10/18	6	77.25	3	77.20	77.10	3	4,351	0.07%
2024/10/17	6	79.75	8	78.85	78.70	-2	4,358	-0.05%
2024/10/15	6	79.57	14.6	79.35	79.10	-8.6	4,385	-0.20%
2024/10/14	0	0.00	2	78.15	79.10	-2	4,296	-0.05%
2024/10/11	3	77.47	14	77.77	77.70	-11	4,289	-0.26%
2024/10/09	0	0.00	7	76.99	76.00	-7	4,330	-0.16%
2024/10/08	1	76.10	0	0.00	75.40	1	4,298	0.02%
2024/10/07	1	76.10	2	75.40	75.00	-1	4,311	-0.02%
2024/10/04	2.1	74.64	1	74.00	74.20	1.1	4,353	0.03%
2024/10/01	1	75.30	0	0.00	75.50	1	4,418	0.02%
2024/09/30	7.1	76.10	2	76.20	75.70	5.1	4,440	0.11%
2024/09/27	1	77.70	2	77.60	77.30	-1	4,406	-0.02%
2024/09/26	3.1	78.34	30	79.33	77.20	-26.9	4,405	-0.61%
2024/09/25	9	77.34	67	77.08	78.40	-58	4,302	-1.35%
2024/09/24	62	76.76	26	76.67	76.80	36	4,182	0.86%
2024/09/20	7	74.60	0	0.00	73.90	7	4,142	0.17%
2024/09/19	0.4	75.60	0	0.00	74.40	0.4	4,188	0.01%
2024/09/13	0.1	74.30	13	74.50	73.90	-12.9	4,286	-0.30%
2024/09/11	0	0.00	1	74.10	73.30	-1	4,293	-0.02%
2024/09/10	1	74.60	2	75.10	74.50	-1	4,252	-0.02%
2024/09/09	1	74.00	0	0.00	74.10	1	4,222	0.02%
2024/09/05	3	75.33	0	0.00	74.50	3	4,255	0.07%
2024/09/04	14	73.72	0	0.00	74.20	14	4,229	0.33%
2024/09/03	1.3	78.18	1	78.30	77.70	0.3	4,188	0.01%
2024/09/02	0	0.00	3	77.43	77.40	-3	4,242	-0.07%
2024/08/30	4	80.00	17	80.80	78.10	-13	4,192	-0.31%
2024/08/29	0	0.00	2	76.65	77.70	-2	4,005	-0.05%
2024/08/28	0	74.90	0	0.00	74.90	0	3,941	0.00%
2024/08/27	0	0.00	1	73.50	74.10	-1	3,976	-0.03%
2024/08/21	1	74.40	0	0.00	74.20	1	4,187	0.02%
2024/08/20	11	74.50	0	0.00	74.50	11	4,242	0.26%
2024/08/19	13	72.45	0	0.00	74.20	13	4,347	0.30%
2024/08/16	1	72.60	2	72.40	72.40	-1	4,472	-0.02%
2024/08/15	0	0.00	2	72.00	71.80	-2	4,560	-0.04%
2024/08/14	10	72.30	0	0.00	72.20	10	4,703	0.21%
2024/08/13	1	71.40	0	0.00	71.80	1	4,855	0.02%
2024/08/09	0	0.00	1	70.40	70.20	-1	5,189	-0.02%
2024/08/08	23.2	69.54	23	68.70	68.70	0.2	5,166	0.00%
2024/08/07	2	68.50	5	68.90	69.80	-3	5,151	-0.06%
2024/08/06	35.5	66.36	0	0.00	67.50	35.5	5,153	0.69%
2024/08/05	11	67.08	67	67.13	66.90	-56	5,114	-1.09%
2024/08/02	0	0.00	1.1	74.46	74.30	-1.1	5,074	-0.02%
2024/08/01	7	76.87	0	0.00	76.90	7	5,144	0.14%
2024/07/31	18.1	76.70	13	75.90	76.80	5.1	5,129	0.10%
2024/07/30	10	72.30	0.1	72.20	74.00	10	5,129	0.19%
2024/07/29	13	74.18	1	73.70	73.40	12	5,368	0.22%
2024/07/26	2.5	75.40	0.1	75.30	75.40	2.5	5,437	0.05%
2024/07/22	17	76.19	0	0.00	76.00	17	5,478	0.31%
2024/07/19	23.2	79.01	11	79.10	78.30	12.2	5,436	0.22%
2024/07/18	6	79.65	0	0.00	81.00	6	5,414	0.11%
2024/07/17	1	81.50	3	81.73	81.70	-2	5,387	-0.04%
2024/07/16	0.1	81.90	0	0.00	82.20	0.1	5,420	0.00%
2024/07/15	0	0.00	2	81.10	80.80	-2	5,415	-0.04%
2024/07/12	7	80.63	1	81.40	80.60	6	5,418	0.11%
2024/07/11	0	0.00	10	81.72	82.30	-10	5,417	-0.18%
2024/07/10	1	79.80	1	79.90	80.00	0	5,382	0.00%
2024/07/09	19	79.50	4	79.55	79.40	15	5,399	0.28%
2024/07/08	0	80.10	7	79.69	79.40	-7	5,433	-0.13%
2024/07/05	1	77.40	15	78.65	78.40	-14	5,419	-0.26%
2024/07/04	4	77.08	2	77.75	77.90	2	5,401	0.04%
2024/07/03	1	76.00	0	0.00	76.00	1	5,412	0.02%
2024/07/02	3	75.20	1	76.00	75.20	2	5,452	0.04%
2024/07/01	1	76.50	0	0.00	76.10	1	5,432	0.02%
2024/06/28	4	77.35	1	78.50	76.80	3	5,493	0.05%
2024/06/27	5	76.06	1	76.80	76.70	4	5,471	0.07%
2024/06/26	1	78.50	0	0.00	78.40	1	5,595	0.02%
2024/06/25	19	77.53	0	0.00	79.40	19	5,803	0.33%
2024/06/24	1	81.60	7	81.13	79.90	-6	5,915	-0.10%
2024/06/21	1	81.70	1	82.30	82.00	0	5,919	0.00%
2024/06/20	11	81.39	0	0.00	81.50	11	5,940	0.19%
2024/06/19	4	81.35	13	81.19	80.30	-9	6,053	-0.15%
2024/06/17	1	80.80	0.1	81.10	80.50	0.9	6,544	0.01%
2024/06/14	1	81.20	0	0.00	81.30	1	6,677	0.01%
2024/06/13	0	0.00	1	81.20	81.40	-1	6,814	-0.01%
2024/06/12	0.1	80.50	0	0.00	80.00	0.1	6,836	0.00%
2024/06/11	2	79.60	0.1	80.00	79.50	2	6,895	0.03%
2024/06/07	3	79.80	0	0.00	79.90	3	6,947	0.04%
2024/06/06	0	0.00	3	82.07	81.00	-3	6,963	-0.04%
2024/06/05	6	79.97	0	0.00	80.00	6	6,889	0.09%
2024/06/04	0	0.00	0	80.60	80.90	0	7,010	0.00%
2024/06/03	0	0.00	1	79.10	80.10	-1	7,140	-0.01%
2024/05/31	9	78.88	0	0.00	78.70	9	7,186	0.13%
2024/05/30	8	80.08	4	80.60	79.90	4	7,162	0.06%
2024/05/29	7	81.27	2	81.30	81.50	5	7,179	0.07%
2024/05/28	0	0.00	1	81.20	81.20	-1	7,254	-0.01%
2024/05/27	7	81.30	6	80.78	80.50	1	7,244	0.01%
2024/05/24	1	80.40	5	79.00	80.40	-4	7,294	-0.05%
2024/05/23	7	78.04	0	0.00	78.00	7	7,349	0.10%
2024/05/22	3	79.50	1	80.00	79.10	2	7,566	0.03%
2024/05/21	3.1	79.42	1	79.60	79.00	2.1	7,505	0.03%
2024/05/20	3	80.50	2	80.30	79.00	1	7,431	0.01%
2024/05/17	11	78.66	8.1	79.47	78.00	2.9	7,337	0.04%
2024/05/16	11	82.37	31	81.94	81.30	-20	7,216	-0.28%
2024/05/15	4	77.20	2	77.60	77.40	2	6,970	0.03%