康舒 (6282)-中國信託-永康券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.15	2	30.38	30.65	-1	4,250	-0.02%
2025/01/16	0	0.00	1	30.40	30.20	-1	4,267	-0.02%
2025/01/15	3	30.10	16.6	30.24	30.10	-13.6	4,268	-0.32%
2025/01/14	2	29.65	5	29.52	29.75	-3	4,233	-0.07%
2025/01/13	0.1	29.30	6	28.98	29.35	-5.9	4,234	-0.14%
2025/01/10	12	29.55	9	29.58	29.30	3	4,226	0.07%
2025/01/09	13	30.23	4	30.55	30.10	9	4,209	0.21%
2025/01/08	31	30.64	6	30.83	31.00	25	4,205	0.59%
2025/01/07	0	0.00	3	30.80	30.55	-3	4,206	-0.07%
2025/01/06	0	0.00	7.2	30.40	30.60	-7.2	4,199	-0.17%
2025/01/03	0	0.00	0.7	30.29	30.10	-0.7	4,192	-0.02%
2025/01/02	14.4	30.66	1	30.75	30.80	13.4	4,178	0.32%
2024/12/31	2	30.18	0	0.00	30.25	2	4,152	0.05%
2024/12/27	1	31.10	0	0.00	31.10	1	4,137	0.02%
2024/12/25	1	31.10	0.1	31.50	31.10	0.9	4,169	0.02%
2024/12/24	0	0.00	2	31.25	31.15	-2	4,167	-0.05%
2024/12/23	1	30.60	0	0.00	30.60	1	4,152	0.02%
2024/12/19	9	30.42	0	0.00	30.45	9	4,104	0.22%
2024/12/18	3	30.88	1	30.65	30.90	2	4,104	0.05%
2024/12/17	1.1	30.40	1	30.50	30.60	0.1	4,093	0.00%
2024/12/16	1	30.85	3	30.27	30.10	-2	4,092	-0.05%
2024/12/12	0	0.00	2	32.50	31.70	-2	4,018	-0.05%
2024/12/11	3.1	31.89	0	0.00	31.85	3.1	4,013	0.08%
2024/12/10	1	32.75	0	0.00	32.25	1	3,999	0.03%
2024/12/09	4	32.90	1	32.45	32.50	3	4,007	0.07%
2024/12/06	1.1	33.69	5	34.05	33.25	-3.9	3,988	-0.10%
2024/12/05	7	33.99	0	0.00	33.50	7	3,978	0.18%
2024/12/04	0	0.00	4	34.08	34.10	-4	3,965	-0.10%
2024/12/03	0	0.00	2	33.98	33.65	-2	3,969	-0.05%
2024/12/02	2	34.03	1	33.25	33.25	1	3,950	0.03%
2024/11/28	3.3	33.11	1	32.80	32.85	2.3	3,876	0.06%
2024/11/27	2	34.10	2	33.85	33.90	0	3,834	0.00%
2024/11/26	7	34.76	2	34.50	34.05	5	3,757	0.13%
2024/11/25	2	34.83	7	34.52	35.20	-5	3,614	-0.14%
2024/11/22	6	34.73	12.5	34.35	34.55	-6.5	3,434	-0.19%
2024/11/21	17	34.02	14	34.02	34.40	3	3,237	0.09%
2024/11/20	17	33.40	6	33.63	33.50	11	2,985	0.37%
2024/11/18	0.4	31.15	0.4	31.05	30.95	0	2,692	0.00%
2024/11/15	4.4	32.11	4	31.75	31.85	0.4	2,667	0.01%
2024/11/14	1.2	32.09	2	32.40	32.05	-0.8	2,646	-0.03%
2024/11/13	4.4	32.56	13.5	33.67	33.70	-9.1	2,450	-0.37%
2024/11/12	7.5	30.90	0	0.00	30.65	7.5	2,218	0.34%
2024/11/11	8	31.37	3.5	31.26	31.40	4.5	2,191	0.21%
2024/11/08	9.5	32.17	0.5	32.20	31.70	9	2,217	0.41%
2024/11/07	2.5	33.70	4	33.33	32.90	-1.5	2,183	-0.07%
2024/10/30	1	32.55	0	0.00	32.05	1	2,657	0.04%
2024/10/29	2	32.98	0	0.00	32.80	2	2,686	0.07%
2024/10/28	0.6	33.85	0	0.00	33.65	0.6	2,684	0.02%
2024/10/25	4	34.55	4	33.85	33.80	0	2,724	0.00%
2024/10/22	0	0.00	1	34.00	34.10	-1	2,786	-0.04%
2024/10/17	0	0.00	3.2	34.68	34.30	-3.2	3,014	-0.10%
2024/10/15	1	34.05	0.1	34.00	33.80	0.9	3,070	0.03%
2024/10/14	1	33.60	0	0.00	33.75	1	3,121	0.03%
2024/10/11	0	0.00	2	33.80	33.20	-2	3,199	-0.06%
2024/10/09	7	33.36	0	0.00	33.00	7	3,535	0.20%
2024/10/04	1	34.05	1	34.30	33.90	0	3,831	0.00%
2024/10/01	0	0.00	8	34.11	34.30	-8	4,158	-0.19%
2024/09/30	0	0.00	4	34.40	34.00	-4	4,324	-0.09%
2024/09/27	0	0.00	6	34.19	34.25	-6	4,847	-0.12%
2024/09/26	0	0.00	5	33.50	33.20	-5	4,855	-0.10%
2024/09/25	0	0.00	31	33.35	33.25	-31	4,917	-0.63%
2024/09/24	0	0.00	2	33.15	32.95	-2	4,956	-0.04%
2024/09/23	0	0.00	2	33.23	33.20	-2	5,051	-0.04%
2024/09/19	0	0.00	10	32.65	32.85	-10	5,222	-0.19%
2024/09/18	10	32.85	2	32.85	32.25	8	5,267	0.15%
2024/09/16	1	32.50	0.3	32.60	32.80	0.7	5,336	0.01%
2024/09/13	0.2	32.10	0	0.00	32.30	0.2	5,440	0.00%
2024/09/12	1	31.85	0	0.00	32.00	1	5,720	0.02%
2024/09/11	0	0.00	1	31.50	31.50	-1	6,297	-0.02%
2024/09/10	0	0.00	1	31.65	31.55	-1	6,379	-0.02%
2024/09/09	5	31.35	0	0.00	32.20	5	6,449	0.08%
2024/09/06	7	32.13	3	31.92	31.85	4	6,481	0.06%
2024/09/05	5	32.58	2	32.05	31.90	3	6,558	0.05%
2024/09/04	10	32.50	15	32.45	32.05	-5	6,656	-0.08%
2024/09/03	11	34.80	0	0.00	34.10	11	6,649	0.17%
2024/09/02	5	34.70	0	0.00	34.65	5	6,707	0.07%
2024/08/30	0	0.00	2	35.05	35.00	-2	6,748	-0.03%
2024/08/29	0	0.00	6	34.87	34.95	-6	6,756	-0.09%
2024/08/28	1	34.80	3	34.80	34.80	-2	6,771	-0.03%
2024/08/26	0	0.00	1	35.50	35.30	-1	6,855	-0.01%
2024/08/23	0	0.00	20	34.45	35.00	-20	6,876	-0.29%
2024/08/22	1	35.50	8	35.54	35.35	-7	6,917	-0.10%
2024/08/21	11	35.39	0	0.00	34.90	11	6,987	0.16%
2024/08/20	1	35.15	1	35.50	35.10	0	7,102	0.00%
2024/08/19	0	0.00	5	35.35	35.15	-5	7,173	-0.07%
2024/08/16	6	34.78	5	34.98	34.75	1	7,193	0.01%
2024/08/15	11	35.21	0	0.00	34.80	11	7,255	0.15%
2024/08/14	2	35.23	11	35.20	35.45	-9	7,300	-0.12%
2024/08/13	1	34.85	1	34.95	34.85	0	7,303	0.00%
2024/08/12	1	35.00	3	35.08	35.30	-2	7,322	-0.03%
2024/08/09	6	34.52	8	34.40	34.25	-2	7,344	-0.03%
2024/08/08	1	33.35	2	33.75	33.75	-1	7,359	-0.01%
2024/08/07	4	33.34	7	33.46	33.95	-3	7,359	-0.04%
2024/08/06	6	29.93	7	30.11	30.90	-1	7,294	-0.01%
2024/08/05	10.3	32.01	1	32.15	31.95	9.3	7,185	0.13%
2024/08/02	22	35.70	7	35.56	35.50	15	7,241	0.21%
2024/08/01	3	36.82	11	36.68	36.85	-8	7,329	-0.11%
2024/07/31	12	35.96	1	36.00	35.90	11	7,442	0.15%
2024/07/30	5	35.40	1	35.45	35.90	4	7,488	0.05%
2024/07/29	7	36.22	0	0.00	35.80	7	7,480	0.09%
2024/07/26	2	36.40	0.1	36.55	36.75	2	7,445	0.03%
2024/07/23	1	37.40	0	0.00	37.15	1	7,451	0.01%
2024/07/22	5.3	36.77	1.9	37.04	36.70	3.4	7,475	0.05%
2024/07/19	7.4	38.21	5.3	38.10	37.95	2.1	7,432	0.03%
2024/07/18	1	38.90	0.5	39.00	38.95	0.5	7,447	0.01%
2024/07/17	10	39.49	6	39.72	39.30	4	7,490	0.05%
2024/07/16	0	0.00	1	39.35	39.25	-1	7,604	-0.01%
2024/07/15	8	39.29	0	0.00	39.10	8	7,746	0.10%
2024/07/12	2	39.75	13	39.66	39.60	-11	7,937	-0.14%
2024/07/11	15	39.94	8	40.39	39.45	7	8,073	0.09%
2024/07/10	2	39.40	2	39.33	39.20	0	7,837	0.00%
2024/07/09	3	39.03	4.4	39.06	39.15	-1.4	7,863	-0.02%
2024/07/08	3	40.45	7	40.50	40.10	-4	7,902	-0.05%
2024/07/05	77	40.80	84.7	40.35	40.25	-7.7	7,992	-0.10%
2024/07/04	63	39.83	70	39.86	39.90	-7	7,711	-0.09%
2024/07/03	24	40.09	12	39.65	39.55	12	7,584	0.16%
2024/07/02	1	38.15	10	38.31	38.25	-9	7,110	-0.13%
2024/07/01	2.4	38.39	1	38.65	38.30	1.4	7,099	0.02%
2024/06/28	2	38.90	11	39.04	38.85	-9	7,080	-0.13%
2024/06/27	2	38.80	4.6	38.68	38.70	-2.6	7,090	-0.04%
2024/06/26	2.4	39.19	0	0.00	38.90	2.4	7,058	0.03%
2024/06/25	1	38.65	6	38.98	39.40	-5	7,074	-0.07%
2024/06/24	1	39.10	5	38.64	38.50	-4	7,019	-0.06%
2024/06/21	0	0.00	5	38.96	39.05	-5	7,039	-0.07%
2024/06/20	3	39.05	7	39.19	39.00	-4	7,025	-0.06%
2024/06/19	12	39.25	11	39.10	39.10	1	7,010	0.01%
2024/06/18	16	39.42	52.2	39.45	39.70	-36.2	6,807	-0.53%
2024/06/12	0	0.00	3	37.00	37.05	-3	6,263	-0.05%
2024/06/11	4	38.31	0	0.00	37.70	4	6,231	0.06%
2024/06/07	0	0.00	1	37.10	37.60	-1	6,280	-0.02%
2024/06/06	0	0.00	3	36.98	36.90	-3	6,282	-0.05%
2024/06/05	2	37.20	1	37.65	36.90	1	6,255	0.02%
2024/06/04	1	37.40	3.5	37.30	37.25	-2.5	6,320	-0.04%
2024/06/03	1	37.60	0	0.00	37.40	1	6,447	0.02%
2024/05/31	1.1	37.75	1	37.70	37.50	0.1	6,503	0.00%
2024/05/30	5	37.63	0	0.00	37.40	5	6,558	0.08%
2024/05/29	7	37.79	3	38.00	37.70	4	6,636	0.06%
2024/05/28	5	37.85	1	38.00	38.10	4	6,861	0.06%
2024/05/27	3.5	36.87	18	37.44	37.65	-14.5	7,290	-0.20%
2024/05/24	26.3	36.51	3.3	36.41	36.40	23	7,376	0.31%
2024/05/23	14	37.17	1	37.20	37.15	13	7,327	0.18%
2024/05/22	11	37.82	2	37.95	37.75	9	7,490	0.12%
2024/05/20	3	37.65	5	37.69	37.60	-2	8,194	-0.02%
2024/05/17	5	37.49	1	37.30	37.45	4	8,902	0.04%
2024/05/16	0.4	37.40	8	37.35	37.35	-7.6	9,344	-0.08%
2024/05/15	20	37.32	5	37.25	37.10	15	9,841	0.15%
2024/05/14	9	37.39	3	37.37	37.35	6	10,085	0.06%
2024/05/13	6	37.34	3	37.30	37.20	3	10,200	0.03%
2024/05/10	4.3	37.17	9	37.28	37.55	-4.8	10,370	-0.05%
2024/05/09	7	37.51	1	37.60	37.30	6	10,844	0.06%
2024/05/08	14	37.56	4.2	37.67	37.95	9.7	10,925	0.09%
2024/05/07	9	38.61	1	38.30	38.30	8	11,028	0.07%
2024/05/06	15.3	38.95	2	39.40	38.90	13.3	11,092	0.12%
2024/05/03	10	39.49	2	40.15	39.35	8	10,976	0.07%
2024/04/30	0	0.00	2	39.98	39.75	-2	10,972	-0.02%
2024/04/29	0	0.00	9	39.85	39.90	-9	10,992	-0.08%
2024/04/26	0	0.00	2	39.95	39.50	-2	10,984	-0.02%
2024/04/24	0	0.00	0.6	40.10	40.40	-0.6	10,947	-0.01%
2024/04/23	2.2	38.88	0.5	39.10	38.85	1.7	10,931	0.02%
2024/04/22	29	40.39	43	40.04	39.35	-14	10,877	-0.13%
2024/04/19	10.1	39.95	4.3	40.16	39.50	5.8	10,745	0.05%
2024/04/18	10	40.91	7	40.81	40.40	3	10,615	0.03%
2024/04/17	11	40.17	9.2	40.34	40.75	1.8	10,474	0.02%
2024/04/16	8.3	38.81	17	38.44	38.30	-8.8	10,305	-0.08%
2024/04/15	12	39.95	4	40.33	39.90	8	10,315	0.08%
2024/04/12	7	40.10	6	40.38	40.45	1	10,271	0.01%
2024/04/11	9	39.95	23.6	40.05	40.25	-14.6	10,156	-0.14%
2024/04/10	0	0.00	4	39.35	39.20	-4	9,981	-0.04%
2024/04/09	5	38.65	5	38.80	39.00	0	10,013	0.00%
2024/04/08	2.2	38.47	3.2	38.55	38.50	-1	10,015	-0.01%
2024/04/03	2	38.83	0	0.00	38.85	2	10,019	0.02%
2024/04/02	1.3	38.97	2	39.05	39.10	-0.7	10,097	-0.01%
2024/03/29	5	38.75	2	38.75	38.75	3	10,193	0.03%
2024/03/28	3	39.00	0	0.00	38.90	3	10,175	0.03%
2024/03/27	8.1	39.06	9	38.91	39.00	-0.9	10,146	-0.01%
2024/03/26	14.3	39.42	5	39.30	39.15	9.3	10,103	0.09%
2024/03/25	6.2	39.97	6	40.00	39.90	0.2	10,099	0.00%
2024/03/22	2	40.50	0	0.00	40.20	2	10,107	0.02%
2024/03/21	1	39.95	1	40.00	40.30	0	10,097	0.00%
2024/03/20	1.1	39.80	3	39.80	39.65	-1.9	10,091	-0.02%
2024/03/19	1	39.95	5	40.23	39.80	-4	10,154	-0.04%
2024/03/18	6.1	39.39	0	0.00	39.65	6.1	10,366	0.06%
2024/03/15	3.1	39.13	2	39.18	39.80	1.1	10,478	0.01%
2024/03/14	2	39.35	4	39.21	39.20	-2	10,726	-0.02%
2024/03/13	6.1	39.35	1.5	39.13	39.05	4.6	10,774	0.04%
2024/03/12	1.1	40.40	0	0.00	40.30	1.1	10,779	0.01%
2024/03/11	0	0.00	1	40.10	40.00	-1	10,904	-0.01%
2024/03/08	8.1	39.54	1	40.15	39.85	7.1	11,025	0.06%
2024/03/07	3.2	40.28	9	40.18	40.00	-5.8	11,118	-0.05%
2024/03/06	8.1	41.16	0	0.00	41.10	8.1	11,233	0.07%
2024/03/05	2.1	41.58	21	41.76	41.60	-18.9	11,387	-0.17%
2024/03/04	14.6	41.84	11.5	42.05	41.80	3.1	11,485	0.03%
2024/03/01	10.1	42.37	9	42.43	42.25	1.1	11,617	0.01%
2024/02/29	6.5	41.48	18	41.85	42.60	-11.5	11,708	-0.10%
2024/02/27	26.2	40.05	9	40.59	39.50	17.2	11,723	0.15%
2024/02/26	25	40.63	6	40.68	40.60	19	13,446	0.14%
2024/02/23	20.2	40.89	7	41.49	40.55	13.2	15,113	0.09%
2024/02/22	8	41.48	6	41.58	41.50	2	15,239	0.01%
2024/02/21	38	41.91	14	41.85	41.45	24	15,179	0.16%
2024/02/20	32	43.30	61.1	44.30	42.85	-29.1	14,721	-0.20%
2024/02/19	48.5	43.89	16	43.92	43.85	32.5	14,197	0.23%
2024/02/16	18	43.44	37	43.51	43.55	-19	13,967	-0.14%
2024/02/15	4	41.08	16	42.18	42.20	-12	13,696	-0.09%
2024/02/05	7	41.28	32.3	41.64	41.70	-25.3	13,589	-0.19%
2024/02/02	7.1	41.85	7	41.86	41.35	0.1	13,461	0.00%