瑞祺電通 (6416)-中國信託-永康券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	20	113.68	114.50	-20	637	-3.14%
2025/01/14	0	0.00	5	111.00	112.50	-5	683	-0.73%
2025/01/13	0	0.00	0.4	110.50	110.50	-0.4	688	-0.06%
2025/01/09	11	118.23	5	115.00	116.00	6	721	0.83%
2025/01/03	2	112.00	2	113.00	113.00	0	721	0.00%
2024/12/26	0	0.00	0.3	110.50	110.50	-0.3	763	-0.04%
2024/12/25	0.1	112.14	1	111.00	110.50	-0.9	768	-0.11%
2024/12/24	0.1	111.50	0	0.00	110.00	0.1	782	0.02%
2024/12/16	20	106.00	0	0.00	105.50	20	842	2.37%
2024/12/13	1	106.00	0	0.00	106.50	1	849	0.12%
2024/12/10	1	111.00	1	112.00	109.00	0	864	0.00%
2024/12/09	0	0.00	1	113.00	112.00	-1	871	-0.11%
2024/12/06	2	117.00	10	116.25	115.00	-8	866	-0.92%
2024/12/05	3	128.00	3	127.50	127.50	0	818	0.00%
2024/12/04	2	126.75	1	127.00	127.00	1	823	0.12%
2024/12/02	0	0.00	1	122.50	122.50	-1	858	-0.12%
2024/11/27	0	0.00	0.1	125.00	122.00	-0.1	923	-0.01%
2024/11/22	1	128.00	1	126.00	126.00	0	996	0.00%
2024/11/21	1	125.00	1	126.50	123.50	0	986	0.00%
2024/11/20	1	144.00	2.1	132.14	127.50	-1.1	969	-0.11%
2024/11/19	0	0.00	0.1	139.00	141.50	-0.1	914	-0.01%
2024/11/18	1	140.50	1	137.50	137.50	0	911	0.00%
2024/11/15	1	139.50	1	141.50	141.50	0	908	0.00%
2024/11/14	1	143.50	0	0.00	138.50	1	907	0.11%
2024/11/13	2	138.50	3	141.17	143.00	-1	891	-0.11%
2024/11/12	1	134.00	0	0.00	134.00	1	874	0.11%
2024/11/11	1	133.00	0	0.00	130.00	1	871	0.11%
2024/11/08	1	140.00	1.1	138.64	138.50	-0.1	856	-0.01%
2024/11/07	1	144.00	1	140.50	140.50	0	850	0.00%
2024/11/06	0	0.00	1	139.50	139.50	-1	846	-0.12%
2024/11/05	2	141.50	9.1	140.99	138.00	-7.1	851	-0.83%
2024/11/04	1	140.00	2	139.50	140.00	-1	871	-0.11%
2024/11/01	1	142.50	1	141.50	139.50	0	881	0.00%
2024/10/30	0	0.00	1	142.50	142.50	-1	877	-0.11%
2024/10/28	0.6	148.58	0	0.00	145.00	0.6	874	0.07%
2024/10/25	1	152.50	1.1	151.82	148.00	-0.1	869	-0.01%
2024/10/24	0	0.00	1	156.50	156.50	-1	845	-0.12%
2024/10/22	2	160.75	1	158.50	158.50	1	848	0.12%
2024/10/21	1	163.00	1	160.00	160.00	0	851	0.00%
2024/10/18	2	161.00	2.2	160.28	161.50	-0.2	860	-0.02%
2024/10/17	2	163.50	2	159.00	159.00	0	864	0.00%
2024/10/16	2	154.00	2	158.00	162.00	0	857	0.00%
2024/10/15	1	151.00	1	149.00	149.00	0	839	0.00%
2024/10/14	1	148.00	1	149.00	149.00	0	841	0.00%
2024/10/11	1.1	155.17	1	148.00	148.00	0.1	847	0.01%
2024/10/08	0.2	152.50	17	152.15	155.50	-16.9	848	-1.99%
2024/10/07	2.1	164.88	2	159.00	159.00	0.1	839	0.01%
2024/10/04	3.1	162.15	4	162.00	162.50	-0.9	828	-0.11%
2024/10/01	1.1	160.18	6	159.50	161.50	-4.9	865	-0.57%
2024/09/30	1.1	156.27	1	154.50	159.00	0.1	870	0.01%
2024/09/27	2	159.50	4	158.13	158.00	-2	876	-0.23%
2024/09/26	5	160.30	1	158.50	158.50	4	880	0.45%
2024/09/25	0	0.00	2	156.00	158.00	-2	872	-0.23%
2024/09/24	1	156.00	0	0.00	153.00	1	877	0.11%
2024/09/23	1	155.50	2	155.75	156.00	-1	888	-0.11%
2024/09/20	2	157.75	0.1	155.00	154.00	1.9	896	0.21%
2024/09/19	0	0.00	1	156.00	156.50	-1	892	-0.11%
2024/09/16	8.2	155.12	6	153.17	153.00	2.2	852	0.26%
2024/09/12	0	0.00	13	153.65	154.00	-13	847	-1.53%
2024/09/11	5	152.50	0	0.00	150.50	5	835	0.60%
2024/09/10	2	152.25	1	151.50	152.00	1	834	0.12%
2024/09/06	2	148.50	3	148.33	148.00	-1	848	-0.12%
2024/09/05	2	148.00	0	0.00	147.00	2	850	0.24%
2024/09/04	0	0.00	1	142.00	145.00	-1	843	-0.12%
2024/09/02	2	152.00	0	0.00	152.00	2	813	0.25%
2024/08/30	2.4	150.42	0.1	149.00	152.00	2.3	808	0.28%
2024/08/29	0	0.00	11	151.09	152.00	-11	783	-1.40%
2024/08/28	4	140.50	1	145.50	145.50	3	753	0.40%
2024/08/27	26	129.81	27	127.87	139.50	-1	727	-0.14%
2024/08/16	2	116.75	0	0.00	117.00	2	837	0.24%
2024/08/08	0	0.00	1	111.50	111.50	-1	843	-0.12%
2024/08/07	4	109.00	0	0.00	115.00	4	839	0.48%
2024/08/05	1	114.50	0	0.00	114.50	1	824	0.12%
2024/08/01	1	133.00	2	133.00	132.50	-1	809	-0.12%
2024/07/31	1	129.00	0	0.00	129.00	1	807	0.12%
2024/07/29	0	0.00	2	129.50	128.00	-2	804	-0.25%
2024/07/26	3	133.33	0	0.00	131.50	3	799	0.38%
2024/07/22	1	133.50	5	135.10	134.50	-4	798	-0.50%
2024/07/19	0	0.00	0.3	137.50	136.50	-0.3	789	-0.03%
2024/07/18	0.1	143.50	16	142.50	143.00	-15.9	779	-2.04%
2024/07/17	2.1	147.44	0	0.00	144.50	2.1	772	0.27%
2024/07/16	0	0.00	2	147.50	148.50	-2	769	-0.26%
2024/07/15	0.1	147.50	0	0.00	147.50	0.1	771	0.01%
2024/07/12	0.1	148.00	0	0.00	147.00	0.1	771	0.01%
2024/07/11	1	150.50	2	151.25	151.00	-1	773	-0.13%
2024/07/10	0.1	148.00	0	0.00	147.50	0.1	782	0.01%
2024/07/09	0.1	144.00	13	144.50	143.50	-12.9	781	-1.65%
2024/07/08	1	142.50	9	144.83	145.00	-8	774	-1.03%
2024/07/05	2.2	146.89	1	154.00	146.50	1.2	766	0.16%
2024/07/04	8	144.87	0	0.00	144.00	8	733	1.09%
2024/07/03	3	140.50	0	0.00	145.00	3	729	0.41%
2024/07/02	0	0.00	5	142.50	140.00	-5	733	-0.68%
2024/07/01	5	140.00	0	0.00	138.50	5	728	0.69%
2024/06/28	5	138.90	1	138.50	139.00	4	751	0.53%
2024/06/27	4	136.38	0	0.00	138.00	4	760	0.53%
2024/06/26	9	132.50	0	0.00	133.50	9	790	1.14%
2024/06/25	3	128.50	0	128.00	129.50	3	791	0.38%
2024/06/21	1	128.50	1	130.00	129.50	0	808	0.00%
2024/06/19	0.3	131.00	3	130.50	131.00	-2.8	819	-0.34%
2024/06/17	0	0.00	1	126.00	126.50	-1	829	-0.12%
2024/06/14	3	126.67	0	0.00	126.00	3	850	0.35%
2024/06/13	0.1	131.00	0	0.00	133.50	0.1	842	0.01%
2024/06/07	1	125.50	0	0.00	125.50	1	943	0.11%
2024/05/31	2.9	125.49	0.6	126.00	124.00	2.3	1,084	0.21%
2024/05/29	0	0.00	0.2	131.00	129.50	-0.2	1,120	-0.02%
2024/05/28	0	0.00	3.4	135.73	134.00	-3.4	1,121	-0.31%
2024/05/24	0	0.00	1	122.50	123.00	-1	1,058	-0.09%
2024/05/23	0.1	121.00	0	0.00	121.00	0.1	1,062	0.01%
2024/05/17	0	0.00	2	119.75	120.00	-2	1,162	-0.17%
2024/05/15	6	117.83	0	0.00	118.50	6	1,175	0.51%
2024/05/08	2	112.51	1	112.50	115.50	1	1,259	0.08%
2024/05/06	1	114.00	1	113.00	113.00	0	1,264	0.00%
2024/05/03	3	117.00	0	0.00	114.50	3	1,265	0.24%
2024/04/26	1	114.50	0	0.00	114.00	1	1,324	0.08%
2024/04/25	2	110.25	0	0.00	110.00	2	1,327	0.15%
2024/04/24	1	111.00	0	0.00	111.00	1	1,347	0.07%
2024/04/18	0.1	114.50	0	0.00	113.00	0.1	1,377	0.01%
2024/04/17	1.1	111.05	0.2	112.00	111.00	0.9	1,395	0.06%
2024/04/15	0	0.00	1	118.00	119.00	-1	1,427	-0.07%
2024/04/12	2	121.50	0	0.00	121.00	2	1,499	0.13%
2024/04/11	1	121.50	0	0.00	122.00	1	1,554	0.06%
2024/04/10	3.2	121.71	4	121.50	122.00	-0.8	1,608	-0.05%
2024/04/02	1	123.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	3	130.67	2	132.00	129.00	1	1,622	0.06%
2024/03/29	0	0.00	1.6	131.97	131.50	-1.6	1,602	-0.10%
2024/03/28	2	123.00	2	122.00	123.00	0	1,546	0.00%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/26	0.2	120.75	0	0.00	120.00	0.2	1,536	0.01%
2024/03/21	1	121.50	0	0.00	121.50	1	1,509	0.07%
2024/03/20	2	120.50	0.6	122.50	119.00	1.4	1,498	0.09%
2024/03/19	5	125.00	0	0.00	124.50	5	1,479	0.34%
2024/03/18	2	123.75	3	117.50	123.50	-1	1,458	-0.07%
2024/03/15	3	119.17	0	0.00	118.50	3	1,434	0.21%
2024/03/14	0.5	118.00	0	0.00	115.00	0.5	1,399	0.04%
2024/03/13	2.1	121.86	1	122.00	122.50	1.1	1,372	0.08%
2024/03/12	1.7	125.35	4	123.38	125.50	-2.3	1,312	-0.18%
2024/03/11	2.2	116.00	0	0.00	116.00	2.2	1,222	0.18%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	1,206	0.01%
2024/03/07	0	0.00	0.5	109.00	112.00	-0.5	1,193	-0.04%
2024/03/04	1	118.50	1	117.50	117.00	0	1,137	0.00%
2024/03/01	2	113.25	0	0.00	114.50	2	1,089	0.18%
2024/02/29	11.1	114.98	0	0.00	114.50	11.1	1,070	1.04%
2024/02/27	2	115.00	0	0.00	116.00	2	1,057	0.19%
2024/02/23	8	115.31	2	116.25	115.50	6	1,039	0.58%
2024/02/22	0.1	114.00	0	0.00	114.50	0.1	1,009	0.01%
2024/02/21	2	112.00	0	0.00	114.00	2	1,003	0.20%
2024/02/19	1	104.50	0	0.00	105.00	1	990	0.10%
2024/02/16	0.1	104.50	0	0.00	104.50	0.1	984	0.01%
2024/02/15	8	104.38	0	0.00	103.50	8	984	0.81%
2024/02/05	2.2	114.59	0	0.00	114.00	2.2	938	0.23%