券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 43.00 | 1 | 43.00 | 42.85 | 0 | 107 | 0.00% |
|
| 2024/04/01 | 2 | 43.90 | 0 | 0.00 | 44.05 | 2 | 109 | 1.82% |
|
| 2024/03/22 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 108 | 0.92% |
|
| 2024/03/21 | 2 | 43.93 | 2.1 | 43.80 | 43.65 | -0.1 | 106 | -0.14% |
|
| 2024/03/20 | 2 | 41.90 | 1 | 43.85 | 43.85 | 1 | 97 | 1.02% |
|
| 2024/03/15 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 87 | 1.15% |
|
| 2024/03/12 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 93 | 1.07% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 45.40 | 45.40 | -0.1 | 137 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 45.50 | 45.50 | -4 | 136 | -2.94% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 46.90 | 46.85 | -1 | 156 | -0.64% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 47.55 | 47.50 | -4 | 154 | -2.59% |
|
| 2023/12/08 | 2 | 49.10 | 0 | 0.00 | 48.55 | 2 | 152 | 1.31% |
|
| 2023/12/07 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 147 | 0.68% |
|
| 2023/12/05 | 11 | 54.26 | 5 | 52.14 | 51.10 | 6 | 134 | 4.47% |
|
| 2023/11/15 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 72 | 1.38% |
|
| 2023/10/02 | 0.5 | 53.30 | 0 | 0.00 | 53.00 | 0.5 | 91 | 0.55% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 48.50 | 48.40 | -3 | 93 | -3.20% |
|
| 2023/06/30 | 1 | 59.80 | 0 | 0.00 | 58.70 | 1 | 142 | 0.70% |
|
| 2023/06/21 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 136 | 0.73% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 156 | -0.64% |
|
| 2023/05/10 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 148 | 0.67% |
|
| 2023/04/28 | 1 | 56.90 | 0 | 0.00 | 57.60 | 1 | 116 | 0.86% |
|
| 2023/04/19 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 111 | 0.89% |
|
| 2023/04/12 | 1 | 60.10 | 0 | 0.00 | 59.60 | 1 | 107 | 0.93% |
|
| 2023/04/10 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 108 | 0.92% |
|
| 2023/04/06 | 1 | 61.00 | 0 | 0.00 | 59.90 | 1 | 110 | 0.91% |
|
| 2023/03/31 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 109 | 0.91% |
|
| 2023/03/24 | 1 | 60.50 | 2 | 60.40 | 60.80 | -1 | 151 | -0.66% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 60.60 | 60.00 | -0.2 | 150 | -0.13% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 151 | -0.66% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 60.90 | 60.30 | -1 | 180 | -0.55% |
|
| 2023/02/21 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 170 | 0.59% |
|
| 2023/02/13 | 2 | 57.75 | 0 | 0.00 | 57.40 | 2 | 180 | 1.11% |
|
| 2023/02/10 | 5 | 58.76 | 0 | 0.00 | 58.30 | 5 | 181 | 2.75% |
|
| 2023/02/09 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 181 | 0.55% |
|
| 2023/02/07 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 180 | 0.55% |
|
| 2023/01/13 | 0 | 0.00 | 1.2 | 56.27 | 56.70 | -1.2 | 175 | -0.68% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 57.75 | 57.50 | -2 | 207 | -0.96% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 317 | -0.32% |
|
| 2022/10/04 | 2 | 58.00 | 0 | 0.00 | 58.40 | 2 | 303 | 0.66% |
|
| 2022/10/03 | 3 | 61.43 | 0 | 0.00 | 60.50 | 3 | 295 | 1.01% |
|
| 2022/09/30 | 4 | 58.85 | 0 | 0.00 | 62.90 | 4 | 287 | 1.39% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 273 | -0.37% |
|
| 2022/09/28 | 5 | 55.00 | 0 | 0.00 | 53.70 | 5 | 266 | 1.88% |
|
| 2022/09/27 | 2 | 57.50 | 0 | 0.00 | 57.60 | 2 | 266 | 0.75% |
|
| 2022/09/26 | 6 | 59.60 | 0 | 0.00 | 58.20 | 6 | 267 | 2.24% |
|
| 2022/09/13 | 3 | 63.87 | 0 | 0.00 | 63.50 | 3 | 327 | 0.92% |
|
| 2022/09/12 | 2 | 64.45 | 0 | 0.00 | 64.70 | 2 | 330 | 0.60% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 63.20 | 64.10 | -1 | 328 | -0.30% |
|
| 2022/09/02 | 2 | 68.50 | 2 | 67.60 | 67.30 | 0 | 320 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 71.20 | 68.70 | -5 | 314 | -1.59% |
|
| 2022/08/30 | 8 | 68.81 | 2 | 69.25 | 67.70 | 6 | 277 | 2.16% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 208 | -0.48% |
|
| 2022/08/16 | 1 | 70.90 | 0 | 0.00 | 71.70 | 1 | 198 | 0.50% |
|
| 2022/04/21 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 457 | 0.22% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 453 | -0.22% |
|
| 2022/04/06 | 1 | 78.80 | 1 | 78.60 | 78.50 | 0 | 490 | 0.00% |
|
| 2022/03/25 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 641 | 0.16% |
|
| 2022/02/23 | 1 | 87.70 | 1 | 87.10 | 87.10 | 0 | 736 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 81.00 | 80.30 | -0.2 | 647 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 641 | -0.16% |
|
| 2022/01/25 | 1 | 76.30 | 0 | 0.00 | 77.00 | 1 | 639 | 0.16% |
|
| 2022/01/11 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 591 | 0.17% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 86.00 | 83.60 | -1 | 581 | -0.17% |
|
| 2022/01/07 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 575 | 0.17% |
|
| 2022/01/04 | 1 | 92.60 | 1 | 90.00 | 90.00 | 0 | 558 | 0.00% |
|
| 2021/12/27 | 1 | 98.00 | 1 | 94.20 | 94.20 | 0 | 498 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 335 | -0.30% |
|
| 2021/12/14 | 2 | 78.45 | 2 | 72.50 | 73.80 | 0 | 297 | 0.00% |
|
| 2021/12/13 | 1 | 74.80 | 0 | 0.00 | 76.40 | 1 | 260 | 0.38% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 71.57 | 71.40 | -10 | 256 | -3.90% |
|
| 2021/11/29 | 11 | 76.25 | 0 | 0.00 | 73.60 | 11 | 252 | 4.36% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 71.90 | 71.90 | -0.2 | 179 | -0.08% |
|
| 2021/11/09 | 1 | 65.30 | 1.1 | 65.16 | 65.20 | -0.1 | 210 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 65.70 | 66.00 | -0.1 | 292 | -0.03% |
|
| 2021/10/20 | 0.1 | 63.50 | 0 | 0.00 | 62.90 | 0.1 | 286 | 0.02% |
|
| 2021/10/08 | 1.1 | 64.81 | 1 | 64.10 | 64.10 | 0.1 | 289 | 0.02% |
|
| 2021/10/01 | 1.1 | 68.01 | 1 | 67.90 | 67.90 | 0.1 | 286 | 0.02% |
|
| 2021/09/23 | 1 | 70.10 | 1 | 69.00 | 69.00 | 0 | 324 | 0.00% |
|
| 2021/09/22 | 1 | 67.80 | 2 | 67.55 | 66.90 | -1 | 325 | -0.31% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 71.80 | 72.80 | -1 | 318 | -0.31% |
|
| 2021/09/10 | 1 | 73.80 | 0 | 0.00 | 71.10 | 1 | 312 | 0.32% |
|
| 2021/09/09 | 1 | 70.70 | 0 | 0.00 | 72.40 | 1 | 293 | 0.34% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 68.20 | 66.90 | -1 | 289 | -0.35% |
|
| 2021/09/03 | 1 | 70.20 | 2 | 69.60 | 69.00 | -1 | 286 | -0.35% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 73.50 | 72.60 | -3 | 274 | -1.09% |
|
| 2021/08/27 | 3 | 72.33 | 0 | 0.00 | 73.70 | 3 | 269 | 1.12% |
|
| 2021/08/23 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 255 | 0.39% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 250 | -0.40% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 73.30 | 72.30 | -1 | 245 | -0.41% |
|
| 2021/08/17 | 1 | 80.00 | 0 | 0.00 | 76.50 | 1 | 233 | 0.43% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 76.70 | 78.00 | -1 | 222 | -0.45% |
|
| 2021/08/13 | 1 | 75.00 | 0 | 0.00 | 73.50 | 1 | 211 | 0.47% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 73.30 | 71.80 | -1 | 203 | -0.49% |
|
| 2021/08/10 | 3 | 85.40 | 1.1 | 82.55 | 79.70 | 1.9 | 178 | 1.07% |
|
| 2021/07/29 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 112 | 0.89% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 60.20 | 61.00 | -1 | 105 | -0.95% |
|
| 2021/06/17 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 42 | 2.34% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 61.92 | 62.00 | -10 | 65 | -15.20% |
|
| 2020/02/19 | 10 | 60.70 | 0 | 0.00 | 61.90 | 10 | 67 | 14.80% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 82.30 | 83.00 | -1 | 60 | -1.65% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 91.80 | 91.10 | -1 | 109 | -0.91% |
|
| 2019/04/10 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 111 | 0.90% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 106 | -0.94% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 91.50 | 91.50 | -2 | 106 | -1.87% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 91.80 | 93.00 | -1 | 91 | -1.09% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 88 | -1.13% |
|
| 2019/02/18 | 1 | 90.50 | 2 | 91.30 | 91.50 | -1 | 80 | -1.24% |
|
| 2019/02/15 | 2 | 89.55 | 10 | 89.50 | 89.00 | -8 | 76 | -10.44% |
|
| 2019/02/14 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 74 | 1.34% |
|
| 2019/02/12 | 10 | 89.13 | 1 | 89.00 | 89.00 | 9 | 76 | 11.74% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 69 | -1.43% |
|
| 2019/01/21 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 66 | 1.51% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 91.10 | 91.20 | -10 | 57 | -17.48% |
|
| 2019/01/08 | 10 | 93.50 | 0 | 0.00 | 98.60 | 10 | 54 | 18.47% |
|
| 2018/10/08 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 97 | 0.00% |
|
| 2018/09/13 | 1 | 111.00 | 1 | 113.50 | 112.50 | 0 | 125 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 136 | -0.73% |
|
| 2018/09/05 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 136 | 0.73% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 130.50 | 129.50 | -2 | 163 | -1.22% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 170 | -1.17% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 128.00 | 128.00 | -5 | 172 | -2.89% |
|
| 2018/08/09 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 194 | 0.51% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 284 | -0.35% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 139.50 | 140.50 | -4 | 326 | -1.23% |
|
| 2018/07/09 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 341 | 0.59% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 489 | -0.20% |
|
| 2018/06/20 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 500 | 0.40% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 498 | -0.20% |
|
| 2018/06/12 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 499 | 0.20% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 522 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 597 | -0.33% |
|
| 2018/05/30 | 2 | 156.00 | 0 | 0.00 | 154.00 | 2 | 582 | 0.34% |
|
| 2018/05/28 | 20 | 149.50 | 0 | 0.00 | 149.00 | 20 | 576 | 3.47% |
|
| 2018/05/25 | 10 | 154.50 | 0 | 0.00 | 152.50 | 10 | 571 | 1.75% |
|
| 2018/05/24 | 30 | 157.00 | 0 | 0.00 | 156.50 | 30 | 567 | 5.28% |
|
| 2018/05/23 | 11 | 158.09 | 0 | 0.00 | 158.00 | 11 | 564 | 1.95% |
|
| 2018/05/18 | 10 | 160.00 | 1 | 158.50 | 164.50 | 9 | 551 | 1.63% |
|
| 2018/05/16 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 534 | 0.19% |
|
| 2018/05/15 | 1 | 164.00 | 1 | 162.00 | 174.50 | 0 | 520 | 0.00% |
|
| 2018/05/14 | 11 | 160.36 | 0 | 0.00 | 161.00 | 11 | 497 | 2.21% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 153.50 | 157.00 | -1 | 442 | -0.23% |
|
| 2018/04/26 | 1 | 170.00 | 0 | 0.00 | 160.50 | 1 | 434 | 0.23% |
|
| 2018/04/25 | 1 | 169.00 | 1 | 167.50 | 170.00 | 0 | 424 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 173.50 | 169.50 | -1 | 418 | -0.24% |
|
| 2018/04/23 | 1 | 172.00 | 0 | 0.00 | 177.00 | 1 | 410 | 0.24% |
|
| 2018/04/20 | 1 | 173.00 | 1 | 170.00 | 171.00 | 0 | 397 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 172.00 | 170.00 | -2 | 362 | -0.55% |
|
| 2018/04/11 | 1 | 182.50 | 0 | 0.00 | 188.50 | 1 | 334 | 0.30% |
|
| 2018/04/10 | 2 | 194.00 | 1 | 183.00 | 178.00 | 1 | 316 | 0.32% |
|
| 2018/04/09 | 2 | 194.75 | 3 | 193.50 | 191.00 | -1 | 295 | -0.34% |
|
| 2018/04/03 | 3 | 185.00 | 0 | 0.00 | 193.00 | 3 | 279 | 1.07% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 135.00 | 135.00 | -4 | 111 | -3.57% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 55 | -1.82% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 25 | -3.94% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 43 | -2.32% |
|