台塑化 (6505)-中國信託-永康券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
2,102張
產業
上市油電燃氣類股0.00%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	72.00	71.50	-10	3,789	-0.26%
2024/05/03	1.5	71.80	0	0.00	71.70	1.5	3,761	0.04%
2024/05/02	6	71.80	0	0.00	71.60	6	3,756	0.16%
2024/04/30	0	0.00	1	72.00	72.20	-1	3,751	-0.03%
2024/04/29	0	0.00	29	72.49	72.60	-29	3,729	-0.78%
2024/04/26	0.1	71.80	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	2	72.00	0	0.00	72.00	2	3,726	0.05%
2024/04/22	0	0.00	2	71.65	72.70	-2	3,887	-0.05%
2024/04/19	13.1	69.48	0.1	69.50	69.30	13	3,788	0.34%
2024/04/18	0	0.00	1	69.30	70.30	-1	3,674	-0.03%
2024/04/17	2	70.40	1	70.60	70.30	1	3,610	0.03%
2024/04/16	2	72.35	1	71.20	71.10	1	3,543	0.03%
2024/04/15	2	73.50	1	73.50	73.60	1	3,459	0.03%
2024/04/12	3.1	72.52	0	0.00	72.50	3.1	3,393	0.09%
2024/04/11	3	73.03	0	0.00	73.30	3	3,345	0.09%
2024/04/10	18	73.37	1.1	73.99	74.00	16.9	3,298	0.51%
2024/04/09	20	73.10	0	0.00	73.30	20	3,276	0.61%
2024/04/08	10	71.98	0	0.00	72.70	10	3,212	0.31%
2024/04/03	1	72.80	0	0.00	72.30	1	3,181	0.03%
2024/04/02	3	71.93	0	0.00	72.20	3	3,062	0.10%
2024/04/01	2.2	71.36	0	0.00	71.80	2.2	2,994	0.07%
2024/03/29	0.1	69.50	0	0.00	69.50	0.1	2,877	0.00%
2024/03/28	12	69.16	0	0.00	68.60	12	2,825	0.42%
2024/03/27	2	69.75	0	0.00	69.40	2	2,799	0.07%
2024/03/26	2	69.05	11	69.09	70.20	-9	2,759	-0.33%
2024/03/25	1.1	67.87	0	0.00	68.60	1.1	2,676	0.04%
2024/03/22	8	68.15	0	0.00	68.10	8	2,643	0.30%
2024/03/21	30.1	68.81	1.1	68.98	69.00	29	2,556	1.13%
2024/03/20	1	68.90	1	69.50	69.40	0	2,480	0.00%
2024/03/19	1	70.00	0.3	70.30	69.70	0.7	2,443	0.03%
2024/03/18	4	70.45	0.3	70.70	70.60	3.7	2,364	0.16%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	14	70.99	1	71.50	71.20	13	2,261	0.57%
2024/03/13	1	70.50	0.5	71.00	70.70	0.5	2,236	0.02%
2024/03/12	5	71.00	0	0.00	71.10	5	2,205	0.23%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/07	0	0.00	2	70.75	71.20	-2	2,107	-0.09%
2024/03/06	1	71.70	0	0.00	71.30	1	2,078	0.05%
2024/03/04	0.2	72.30	0	0.00	72.10	0.2	2,056	0.01%
2024/03/01	1.1	72.05	0	0.00	72.30	1.1	2,038	0.05%
2024/02/29	1.3	71.69	0	0.00	74.30	1.3	2,001	0.07%
2024/02/27	0	0.00	2	71.85	71.70	-2	1,947	-0.10%
2024/02/26	7	71.99	2	72.50	72.30	5	1,922	0.26%
2024/02/23	1.2	72.71	0	0.00	72.60	1.2	1,900	0.06%
2024/02/22	3	72.97	0	0.00	72.70	3	1,948	0.16%
2024/02/21	2	73.15	0.1	73.40	73.20	1.9	1,944	0.10%
2024/02/20	0.1	73.80	0	0.00	73.40	0.1	1,956	0.00%
2024/02/19	1.7	74.67	1	74.10	74.10	0.7	1,965	0.04%
2024/02/16	0	0.00	1	73.80	73.80	-1	2,044	-0.05%
2024/02/15	1.2	73.03	0.5	73.50	73.40	0.7	2,071	0.03%
2024/02/05	2	74.40	1	74.60	74.30	1	2,042	0.05%
2024/02/02	2.1	75.02	0	0.00	76.00	2.1	2,031	0.10%
2024/02/01	0.5	76.30	2.4	75.81	76.20	-1.9	2,013	-0.09%
2024/01/30	0	0.00	1	74.10	73.70	-1	1,977	-0.05%
2024/01/29	4	75.10	0	0.00	75.10	4	1,991	0.20%
2024/01/26	1	73.60	0	0.00	74.00	1	1,983	0.05%
2024/01/25	0.1	73.00	0	0.00	73.20	0.1	1,974	0.00%
2024/01/24	4	72.75	0	0.00	73.00	4	1,961	0.20%
2024/01/23	1	72.20	0	0.00	72.40	1	1,946	0.05%
2024/01/22	20.2	71.91	0	0.00	72.40	20.2	1,943	1.04%
2024/01/19	0.2	71.88	2	72.60	72.20	-1.8	1,922	-0.09%
2024/01/18	6	72.50	0	0.00	72.30	6	1,883	0.32%
2024/01/17	1	73.00	0	0.00	73.00	1	1,842	0.05%
2024/01/16	18.3	75.44	1	75.00	74.80	17.3	1,733	1.00%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/12	4	78.73	0	0.00	79.00	4	1,616	0.25%
2024/01/11	0.1	79.20	5	78.70	78.70	-5	1,634	-0.30%
2024/01/10	2	79.00	0	0.00	79.10	2	1,657	0.12%
2024/01/09	3	79.67	0	0.00	79.30	3	1,673	0.18%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/22	1.1	80.13	0	0.00	80.20	1.1	1,756	0.06%
2023/12/15	0	0.00	2.5	83.58	83.80	-2.5	1,747	-0.14%
2023/12/12	0	0.00	1	81.70	82.50	-1	1,695	-0.06%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/27	1	84.60	1	82.90	82.90	0	1,796	0.00%
2023/11/24	0.1	84.10	0	0.00	84.60	0.1	1,802	0.00%
2023/11/23	0	0.00	10	83.90	84.00	-10	1,798	-0.56%
2023/11/21	0	0.00	27.4	84.74	85.30	-27.4	1,817	-1.51%
2023/11/20	1	83.00	0	0.00	83.80	1	1,759	0.06%
2023/11/17	0	0.00	36	84.00	83.70	-36	1,760	-2.05%
2023/11/16	0	0.00	1	84.00	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	2	82.85	83.00	-2	1,699	-0.12%
2023/11/08	0	0.00	1	80.70	81.10	-1	1,606	-0.06%
2023/11/02	0	0.00	1	79.50	79.50	-1	1,621	-0.06%
2023/11/01	0.1	79.10	0	0.00	79.00	0.1	1,615	0.00%
2023/10/27	0.1	79.40	1	79.30	79.30	-1	1,674	-0.06%
2023/10/23	0	0.00	1	80.50	80.00	-1	1,693	-0.06%
2023/10/20	0	0.00	1	81.30	80.70	-1	1,716	-0.06%
2023/10/18	0	0.00	2	81.90	82.10	-2	1,753	-0.11%
2023/10/16	0	0.00	6	81.28	81.40	-6	1,779	-0.34%
2023/10/13	1	80.00	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	81.40	2	81.20	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	4	81.10	81.40	-4	1,780	-0.22%
2023/10/05	2.1	78.21	0.1	78.50	78.20	2.1	1,757	0.12%
2023/10/02	3	80.50	0	0.00	80.30	3	1,766	0.17%
2023/09/28	1.1	80.21	0	0.00	80.60	1.1	1,804	0.06%
2023/09/27	1.2	79.34	0	0.00	79.50	1.2	1,810	0.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	4	81.18	0	0.00	81.50	4	1,793	0.22%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/09/13	0	0.00	4	82.55	82.60	-4	1,748	-0.23%
2023/09/12	11	81.68	0	0.00	81.50	11	1,763	0.62%
2023/09/11	0	0.00	2	80.95	81.40	-2	1,752	-0.11%
2023/09/08	1	79.80	0	0.00	80.60	1	1,736	0.06%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/06	6	80.05	0	0.00	79.90	6	1,766	0.34%
2023/09/05	1	80.80	1	80.80	80.80	0	1,750	0.00%
2023/09/04	1.3	81.10	0	0.00	81.30	1.3	1,753	0.07%
2023/09/01	5.1	79.62	0	0.00	79.90	5.1	1,762	0.29%
2023/08/31	0.3	80.20	0	0.00	79.30	0.3	1,771	0.01%
2023/08/30	0.3	80.30	0	0.00	80.50	0.3	1,755	0.02%
2023/08/28	0	80.30	0	0.00	80.00	0	1,772	0.00%
2023/08/25	1	80.10	0	0.00	79.60	1	1,814	0.06%
2023/08/24	0.1	80.50	0	0.00	80.40	0.1	1,810	0.01%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/18	0.1	78.90	0	0.00	79.00	0.1	1,822	0.00%
2023/08/14	0	0.00	0	81.10	81.00	0	1,883	0.00%
2023/08/11	0.1	81.60	2	81.50	81.90	-2	1,993	-0.10%
2023/08/10	0	0.00	5	80.90	81.40	-5	2,022	-0.25%
2023/08/02	3	80.03	0	0.00	79.60	3	1,936	0.15%
2023/07/27	0	80.50	1	80.00	80.80	-1	1,853	-0.05%
2023/07/24	2.2	78.23	0	0.00	78.40	2.2	1,807	0.12%
2023/07/21	0.3	79.21	0	0.00	78.60	0.3	1,801	0.01%
2023/07/20	1	79.00	1	79.00	79.10	0	1,760	0.00%
2023/07/19	1	79.50	0	0.00	79.30	1	1,717	0.06%
2023/07/18	1	79.90	10	80.00	79.80	-9	1,685	-0.53%
2023/07/17	11	80.73	0	0.00	80.80	11	1,658	0.66%
2023/07/14	1	81.80	0	0.00	81.60	1	1,670	0.06%
2023/07/12	0.2	80.00	7	79.70	79.50	-6.9	1,630	-0.42%
2023/07/10	43.1	79.81	0	0.00	79.20	43.1	1,647	2.62%
2023/07/07	12.3	79.62	0	0.00	79.90	12.3	1,624	0.75%
2023/07/06	5.2	81.88	0	0.00	81.00	5.2	1,596	0.32%
2023/07/04	3	83.43	0	0.00	83.50	3	1,556	0.19%
2023/06/27	0	86.70	0	0.00	86.40	0	1,574	0.00%
2023/06/26	0	0.00	1	86.70	86.80	-1	1,573	-0.06%
2023/06/21	0.1	87.00	0	0.00	87.50	0.1	1,566	0.00%
2023/06/16	2	86.45	0	0.00	86.40	2	1,570	0.13%
2023/06/13	4	86.73	0	0.00	86.80	4	1,576	0.25%
2023/06/09	0	0.00	3	88.30	88.90	-3	1,570	-0.19%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/07	1	88.30	0	0.00	88.90	1	1,608	0.06%
2023/06/06	0	0.00	7	88.30	88.60	-7	1,600	-0.44%
2023/06/05	2	87.70	0	0.00	87.60	2	1,615	0.12%
2023/06/02	7	87.06	0	0.00	87.10	7	1,591	0.44%
2023/05/29	1	86.60	0	0.00	86.30	1	1,635	0.06%
2023/05/26	2.1	86.45	0	0.00	86.60	2.1	1,650	0.12%
2023/05/25	5	88.22	0	0.00	87.60	5	1,651	0.30%
2023/05/24	1	88.20	0	0.00	89.50	1	1,673	0.06%
2023/05/19	0	0.00	3	89.60	89.80	-3	1,694	-0.18%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	10	88.70	89.60	-10	1,676	-0.60%
2023/05/08	1	85.30	0	0.00	84.80	1	1,595	0.06%
2023/05/04	0.2	85.40	0	0.00	85.30	0.2	1,636	0.01%
2023/04/27	0	86.40	0	0.00	86.50	0	1,839	0.00%
2023/04/24	1	85.40	10	85.30	85.90	-9	1,903	-0.47%
2023/04/21	0.2	84.80	10	84.30	85.40	-9.9	1,927	-0.51%
2023/04/19	20	86.70	0	0.00	85.60	20	1,979	1.01%
2023/04/14	0.1	88.20	0	0.00	88.20	0.1	1,951	0.00%
2023/04/13	0	0.00	6	88.00	88.40	-6	1,951	-0.31%
2023/04/12	3	87.30	0	0.00	87.60	3	1,925	0.16%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	2.3	86.89	86.00	-2.3	1,926	-0.12%
2023/03/31	0	0.00	0.3	84.60	85.00	-0.3	1,898	-0.01%
2023/03/27	0	83.20	0	0.00	84.00	0	1,907	0.00%
2023/03/21	0.3	82.20	0	0.00	81.70	0.3	1,984	0.01%
2023/03/17	0.1	82.50	0	0.00	81.70	0.1	2,003	0.00%
2023/03/13	0	0.00	0.1	83.60	83.10	-0.1	2,016	0.00%
2023/03/10	0.2	83.55	0	0.00	83.30	0.2	2,020	0.01%
2023/03/03	0	0.00	1	83.80	83.90	-1	2,167	-0.05%
2023/03/02	1	82.90	0	0.00	83.50	1	2,191	0.05%
2023/03/01	0	83.50	0	0.00	83.60	0	2,159	0.00%
2023/02/21	0.4	84.20	12	85.98	85.60	-11.6	2,090	-0.55%
2023/02/17	0.1	84.10	0	0.00	84.20	0.1	2,135	0.00%
2023/02/16	0	0.00	1	84.50	84.00	-1	2,172	-0.05%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/10	1	82.80	0	0.00	83.00	1	2,186	0.05%
2023/02/01	1.1	82.67	0	0.00	82.70	1.1	2,205	0.05%
2023/01/30	2	84.50	5.1	85.48	84.60	-3.1	2,191	-0.14%
2023/01/17	0	0.00	1	83.10	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	83.50	83.80	-1	2,170	-0.05%
2023/01/11	0	0.00	1	82.80	81.20	-1	2,195	-0.05%
2023/01/10	0	0.00	1	82.10	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	2	81.80	82.10	-2	2,187	-0.09%
2023/01/04	0.1	80.00	0	0.00	79.70	0.1	2,248	0.00%
2022/12/29	0	80.30	0	0.00	79.70	0	2,321	0.00%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/21	3	79.90	0	0.00	79.60	3	2,466	0.12%
2022/12/20	0.1	80.00	0	0.00	79.70	0.1	2,475	0.00%
2022/12/19	14	80.39	0	0.00	80.30	14	2,472	0.57%
2022/12/14	0.3	83.00	0	0.00	82.80	0.3	2,532	0.01%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/09	0.1	82.20	0	0.00	81.50	0.1	2,610	0.00%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/11/29	0	84.00	0	0.00	84.50	0	2,554	0.00%
2022/11/28	1	85.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	10	86.36	86.90	-10	2,586	-0.39%
2022/11/18	0	0.00	1.1	82.59	82.80	-1.1	2,628	-0.04%
2022/11/15	0	0.00	1	85.20	85.90	-1	2,588	-0.04%
2022/11/14	1	85.00	4	85.10	85.10	-3	2,559	-0.12%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/08	0	0.00	1	83.30	83.30	-1	2,531	-0.04%
2022/11/07	1	82.80	0	0.00	83.00	1	2,539	0.04%
2022/11/03	0	0.00	1	81.20	81.80	-1	2,553	-0.04%
2022/11/01	0	0.00	1	83.00	83.20	-1	2,531	-0.04%
2022/10/28	0	82.00	0	0.00	81.80	0	2,544	0.00%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	2	81.55	81.70	-2	2,493	-0.08%
2022/10/21	0	78.60	0.1	78.40	79.00	-0.1	2,421	0.00%
2022/10/14	1	78.39	1	78.00	77.90	0	2,353	0.00%
2022/10/13	1	76.20	1	75.40	75.50	0	2,377	0.00%
2022/10/12	0.1	78.20	0	78.40	78.10	0.1	2,349	0.00%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/29	0	0.00	1	81.10	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	2	79.30	80.10	-2	2,503	-0.08%
2022/09/27	0.1	79.30	2	79.30	79.50	-1.9	2,528	-0.08%
2022/09/26	0.2	79.20	0	0.00	79.60	0.2	2,562	0.01%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	0	0.00	2	78.80	79.30	-2	2,605	-0.08%
2022/09/21	2	80.45	0	0.00	80.60	2	2,543	0.08%
2022/09/20	9	80.80	0	0.00	80.90	9	2,540	0.35%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/16	0.1	81.20	0	0.00	82.60	0.1	2,616	0.00%
2022/09/13	0	0.00	1	82.80	82.90	-1	2,658	-0.04%
2022/09/12	0	0.00	1	82.90	82.50	-1	2,721	-0.04%
2022/09/08	0	80.80	0	0.00	81.40	0	2,808	0.00%
2022/09/07	3	81.00	0	0.00	80.60	3	2,828	0.11%
2022/09/06	1	82.50	0	0.00	82.40	1	2,841	0.04%
2022/09/05	0	82.30	0	0.00	81.80	0	2,895	0.00%
2022/09/02	1	82.60	0	0.00	82.00	1	2,957	0.03%
2022/09/01	4	82.05	0	0.00	83.30	4	2,964	0.13%
2022/08/31	1	82.81	1	83.70	83.80	0	2,924	0.00%
2022/08/29	2	84.20	17	84.49	83.70	-15	2,868	-0.52%
2022/08/26	1.1	86.13	1	86.30	86.40	0.1	2,836	0.00%
2022/08/25	1	86.30	3	86.13	86.40	-2	2,844	-0.07%
2022/08/24	1	84.40	0	0.00	85.10	1	2,835	0.04%
2022/08/23	1	84.80	1	84.80	84.60	0	2,907	0.00%
2022/08/22	2	84.95	1	85.50	85.50	1	2,946	0.03%
2022/08/19	1.2	85.03	1	85.50	85.70	0.2	2,963	0.01%
2022/08/18	1	84.40	1	85.00	85.60	0	2,965	0.00%
2022/08/17	2	85.00	1	85.50	85.10	1	2,979	0.03%
2022/08/16	2	84.70	0	0.00	84.40	2	2,938	0.07%
2022/08/15	1	84.40	3.1	84.40	84.60	-2.1	2,949	-0.07%
2022/08/12	0	83.60	1	83.40	83.60	-1	2,967	-0.03%
2022/08/11	0	0.00	1	82.50	82.70	-1	2,969	-0.03%
2022/08/10	2.1	82.01	0	0.00	81.90	2.1	3,007	0.07%
2022/08/08	0	0.00	0.1	83.00	82.80	-0.1	3,008	0.00%
2022/08/05	0.1	83.60	0	0.00	83.10	0.1	3,027	0.00%
2022/08/04	4	82.78	0	0.00	82.50	4	3,031	0.13%
2022/08/03	1	83.50	1	84.00	83.90	0	3,011	0.00%
2022/08/02	0.2	83.20	1	84.00	83.60	-0.8	3,013	-0.03%
2022/08/01	3	83.90	1	84.50	84.50	2	3,016	0.07%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/26	17	83.55	0	0.00	83.50	17	3,045	0.56%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	4	83.68	1	84.50	82.60	3	3,091	0.10%
2022/07/19	0	0.00	2	84.30	84.70	-2	3,084	-0.06%
2022/07/18	5.1	83.41	1	83.90	84.20	4.1	3,087	0.13%
2022/07/13	2	83.30	0	0.00	84.20	2	2,964	0.07%
2022/07/12	6	83.40	2	83.20	82.80	4	2,925	0.14%
2022/07/06	2	91.65	0	0.00	90.30	2	2,827	0.07%
2022/07/05	0	0.00	1	95.60	93.30	-1	2,822	-0.04%
2022/07/04	1	95.50	1	95.90	94.90	0	2,783	0.00%
2022/06/27	0	0.00	1	97.20	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	1	94.10	93.40	-1	2,723	-0.04%
2022/06/22	1	91.70	0	0.00	92.10	1	2,695	0.04%
2022/06/20	2	94.15	0	0.00	94.50	2	2,615	0.08%
2022/06/09	0	96.70	5	97.54	97.00	-5	2,524	-0.20%
2022/06/06	0	0.00	1	96.30	96.70	-1	2,719	-0.04%
2022/06/02	0.1	95.70	0	0.00	95.80	0.1	2,791	0.00%
2022/05/31	0	0.00	3	97.00	96.80	-3	3,005	-0.10%
2022/05/30	0	0.00	1	96.40	96.30	-1	2,974	-0.03%
2022/05/26	0	0.00	1	95.50	93.90	-1	3,041	-0.03%
2022/05/24	1	94.10	0	0.00	93.90	1	3,098	0.03%
2022/05/20	0.1	93.60	2	93.90	94.40	-2	3,149	-0.06%
2022/05/18	0	0.00	2	94.10	93.80	-2	3,117	-0.06%
2022/05/06	0	0.00	1	91.20	91.20	-1	3,221	-0.03%
2022/05/04	0.1	90.60	0	0.00	90.20	0.1	3,227	0.00%
2022/04/26	0	90.00	0	0.00	89.70	0	3,258	0.00%
2022/04/25	3	89.83	1	89.40	90.10	2	3,251	0.06%
2022/04/18	0	92.50	0	0.00	91.80	0	3,249	0.00%
2022/04/13	2	93.20	0	0.00	94.00	2	3,269	0.06%
2022/04/12	1	92.61	1	92.80	92.80	0	3,257	0.00%
2022/04/11	2	93.05	0	0.00	93.30	2	3,256	0.06%
2022/04/08	3	93.97	1	94.20	94.40	2	3,228	0.06%
2022/04/07	1	93.80	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	94.21	0	0.00	95.50	1	3,225	0.03%
2022/04/01	0	95.00	0	0.00	94.50	0	3,181	0.00%
2022/03/30	0.1	94.80	2	95.30	95.10	-1.9	3,161	-0.06%
2022/03/28	1	95.00	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	95.50	0	0.00	96.20	0	3,117	0.00%
2022/03/24	0	0.00	0	95.90	95.40	0	3,121	0.00%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/22	0	0.00	1	95.90	96.10	-1	3,163	-0.03%
2022/03/17	0	95.60	2	95.80	96.00	-2	3,226	-0.06%
2022/03/16	2	93.25	0	0.00	94.90	2	3,170	0.06%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	5	94.92	0	0.00	95.20	5	3,089	0.16%
2022/03/11	20	95.94	3	96.02	95.70	17	3,053	0.56%
2022/03/10	5	97.92	0	0.00	98.00	5	2,967	0.17%
2022/03/09	1	99.90	0	0.00	100.00	1	2,885	0.03%
2022/03/08	1	98.50	1	99.00	99.20	0	2,821	0.00%
2022/03/07	5	100.80	26	102.19	100.50	-21	2,755	-0.76%
2022/03/04	1.1	100.50	3	100.83	100.50	-1.9	2,671	-0.07%
2022/03/03	2	100.50	3	101.50	101.50	-1	2,656	-0.04%
2022/03/02	1	100.50	21	101.64	100.50	-20	2,639	-0.76%
2022/03/01	0	0.00	7	99.87	100.00	-7	2,584	-0.27%
2022/02/25	2	96.75	1	97.10	97.80	1	2,546	0.04%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	11	96.35	0	0.00	96.10	11	2,608	0.42%
2022/02/21	2	97.95	1	98.20	98.00	1	2,601	0.04%
2022/02/18	2	98.85	0	0.00	98.50	2	2,635	0.08%
2022/02/17	0	0.00	2.1	99.94	99.50	-2.1	2,633	-0.08%
2022/02/16	0	0.00	1.2	98.80	98.60	-1.2	2,618	-0.05%
2022/02/15	4	98.68	2	98.60	97.90	2	2,589	0.08%
2022/02/14	3	99.53	2	101.75	98.90	1	2,581	0.04%
2022/02/11	0	0.00	3	99.67	98.70	-3	2,541	-0.12%
2022/02/07	1	96.20	2	97.20	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	1	96.30	96.10	-1	2,550	-0.04%
2022/01/25	5	95.72	0	0.00	95.60	5	2,596	0.19%
2022/01/24	0	0.00	1	97.90	98.00	-1	2,567	-0.04%
2022/01/21	1	96.60	0	0.00	96.70	1	2,589	0.04%
2022/01/20	1	98.30	0	0.00	98.10	1	2,608	0.04%
2022/01/19	3	97.90	2	98.40	98.20	1	2,618	0.04%
2022/01/18	0	0.00	0.3	98.00	98.00	-0.3	2,624	-0.01%
2022/01/17	2	97.40	0	0.00	97.30	2	2,657	0.08%
2022/01/14	2	98.35	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	12	100.50	100.50	-12	2,701	-0.44%
2022/01/12	0	0.00	3	99.03	99.40	-3	2,723	-0.11%
2022/01/10	0	0.00	1.4	97.64	97.80	-1.4	2,821	-0.05%
2022/01/06	1	96.90	1	97.70	97.30	0	2,895	0.00%
2021/12/30	0	0.00	1	96.60	95.90	-1	3,177	-0.03%
2021/12/29	1	96.20	0	0.00	96.50	1	3,329	0.03%
2021/12/28	1	97.00	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	1	97.30	97.10	-1	3,556	-0.03%
2021/12/24	0	0.00	1	96.70	96.80	-1	3,678	-0.03%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/16	0.2	95.46	1	95.60	95.10	-0.8	4,376	-0.02%
2021/12/15	2	94.65	0	0.00	94.70	2	4,413	0.05%
2021/12/14	1	95.50	0	0.00	95.60	1	4,378	0.02%
2021/12/13	2	95.95	0	0.00	95.70	2	4,375	0.05%
2021/12/10	10	96.80	0	0.00	96.70	10	4,362	0.23%
2021/12/09	10	97.60	0	0.00	97.50	10	4,369	0.23%
2021/12/08	0	0.00	1	98.10	97.70	-1	4,361	-0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/12/03	2.1	97.08	0	0.00	97.00	2.1	4,360	0.05%
2021/12/02	1	96.00	1	97.00	97.00	0	4,350	0.00%
2021/12/01	1	96.80	1	96.80	96.80	0	4,344	0.00%
2021/11/30	3.1	96.44	1	97.00	95.40	2.1	4,355	0.05%
2021/11/29	2	95.40	3.3	96.68	97.20	-1.3	4,255	-0.03%
2021/11/26	2.2	97.05	0	0.00	97.00	2.2	4,239	0.05%
2021/11/25	1.3	98.28	0.1	98.20	98.40	1.2	4,241	0.03%
2021/11/24	1.3	98.42	0	0.00	98.80	1.3	4,279	0.03%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.10	0	0.00	97.00	1	4,313	0.02%
2021/11/19	4	99.00	0.2	99.00	98.80	3.8	4,257	0.09%
2021/11/18	3	99.83	0	0.00	100.50	3	4,262	0.07%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/08	2	101.75	1	102.00	102.00	1	4,327	0.02%
2021/11/04	1	101.00	10	101.00	101.50	-9	4,295	-0.21%
2021/11/03	0	0.00	4	101.13	102.00	-4	4,323	-0.09%
2021/11/01	0	0.00	2	101.00	101.50	-2	4,306	-0.05%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	2	101.50	1	103.00	102.00	1	4,335	0.02%
2021/10/25	0	0.00	2	103.00	103.50	-2	4,400	-0.05%
2021/10/22	0	0.00	2	101.50	101.50	-2	4,451	-0.04%
2021/10/21	2	104.00	0	0.00	103.50	2	4,467	0.04%
2021/10/18	1	104.00	4	104.50	105.00	-3	4,542	-0.07%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	4	101.13	0	0.00	101.00	4	4,520	0.09%
2021/10/13	3	104.00	5	103.90	103.00	-2	4,517	-0.04%
2021/10/12	2	101.00	7.1	102.06	102.00	-5.1	4,479	-0.11%
2021/10/08	7	101.50	1	100.50	101.50	6	4,433	0.14%
2021/10/07	9	100.33	1	101.50	102.00	8	4,387	0.18%
2021/10/06	4	100.05	4	100.20	101.50	0	4,290	0.00%
2021/10/05	1	99.40	3	99.33	98.90	-2	4,158	-0.05%
2021/10/04	1	97.50	2	98.85	97.40	-1	3,976	-0.03%
2021/10/01	5.2	96.73	3	96.60	96.80	2.2	3,945	0.06%
2021/09/30	7	101.29	1	99.50	99.20	6	3,847	0.16%
2021/09/29	5.1	103.70	8.1	104.06	102.00	-3	3,739	-0.08%
2021/09/28	2	98.15	9.2	99.01	99.70	-7.2	3,451	-0.21%
2021/09/27	1	95.00	6	96.83	96.60	-5	3,475	-0.14%
2021/09/24	1	94.90	2	95.55	95.00	-1	3,347	-0.03%
2021/09/23	0.1	94.30	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	9	93.24	2	93.50	92.80	7	3,305	0.21%
2021/09/17	3	96.17	2	97.30	95.70	1	3,233	0.03%
2021/09/16	1.1	97.56	2	98.95	97.50	-0.9	3,210	-0.03%
2021/09/14	0.1	97.00	2	97.90	98.00	-1.9	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/10	1.2	96.75	1	96.50	96.60	0.2	3,292	0.01%
2021/09/09	0.1	95.30	0	0.00	96.00	0.1	3,357	0.00%
2021/09/08	2	95.80	0	0.00	95.70	2	3,358	0.06%
2021/09/07	0.1	96.50	1	97.20	96.30	-0.9	3,393	-0.03%
2021/09/06	1	96.70	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0.1	96.90	0	0.00	97.70	0.1	3,414	0.00%
2021/09/02	0.3	96.64	2	95.70	96.20	-1.8	3,406	-0.05%
2021/09/01	1	96.90	0	0.00	96.70	1	3,458	0.03%
2021/08/31	5.1	97.55	1	98.00	97.80	4.1	3,493	0.12%
2021/08/30	0	0.00	4.5	97.96	98.50	-4.5	3,494	-0.13%
2021/08/27	0.1	96.00	0	0.00	96.30	0.1	3,493	0.00%
2021/08/26	2	93.75	4	95.33	95.40	-2	3,549	-0.06%
2021/08/25	2	93.90	0	0.00	94.60	2	3,537	0.06%
2021/08/24	5	94.50	3	95.03	95.00	2	3,542	0.06%
2021/08/23	0	0.00	1	92.60	92.80	-1	3,505	-0.03%
2021/08/20	3	90.77	0	0.00	91.30	3	3,502	0.09%
2021/08/19	1.1	90.95	2	91.70	91.10	-1	3,544	-0.03%
2021/08/18	2	94.15	0	0.00	94.40	2	3,446	0.06%
2021/08/13	3	96.07	2	96.60	96.50	1	3,442	0.03%
2021/08/12	1	97.70	0	0.00	96.90	1	3,473	0.03%
2021/08/09	1	95.50	0	0.00	96.70	1	3,594	0.03%
2021/08/06	2.3	96.60	1	96.80	96.80	1.3	3,609	0.04%
2021/08/05	1.1	97.31	0	0.00	97.00	1.1	3,675	0.03%
2021/08/03	4.1	97.63	0	0.00	97.90	4.1	3,930	0.10%
2021/08/02	0	0.00	3.3	99.09	99.70	-3.3	3,924	-0.08%
2021/07/30	2.3	97.44	0	0.00	97.30	2.3	3,976	0.06%
2021/07/28	3.1	96.91	1	98.50	98.50	2.1	4,132	0.05%
2021/07/27	1	97.40	1	98.60	98.30	0	4,215	0.00%
2021/07/26	2	98.05	0	0.00	97.80	2	4,192	0.05%
2021/07/23	5	102.50	0	0.00	100.50	5	4,119	0.12%
2021/07/21	2	99.10	1	99.70	100.50	1	4,092	0.02%
2021/07/20	1.1	100.07	0	0.00	100.00	1.1	4,053	0.03%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	2	105.75	0	0.00	106.00	2	4,221	0.05%
2021/07/13	1	107.00	2	106.00	106.50	-1	4,297	-0.02%
2021/07/08	3	109.17	0	0.00	109.00	3	4,401	0.07%
2021/07/07	1	111.50	0	0.00	112.00	1	4,490	0.02%
2021/07/06	2	115.00	27	115.02	114.50	-25	4,525	-0.55%
2021/07/05	23	113.39	1	114.00	115.50	22	4,516	0.49%
2021/07/02	2	110.00	1	110.00	110.00	1	4,449	0.02%
2021/06/29	0	0.00	5	106.90	108.00	-5	4,431	-0.11%
2021/06/28	2	108.50	0	0.00	108.50	2	4,466	0.04%
2021/06/25	0	0.00	2	110.00	109.00	-2	4,515	-0.04%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	1	107.00	110.00	-1	4,574	-0.02%
2021/06/22	1	106.00	10	106.00	106.00	-9	4,564	-0.20%
2021/06/21	6	104.67	13	102.38	103.50	-7	4,583	-0.15%
2021/06/18	3	104.83	1.1	104.55	104.50	1.9	4,556	0.04%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	1	111.46	111.50	-1	4,606	-0.02%
2021/06/15	3	109.33	0	0.00	108.50	3	4,591	0.07%
2021/06/11	0	0.00	0	109.00	108.00	0	4,649	0.00%
2021/06/10	10.1	109.74	6.1	109.50	109.50	4	4,666	0.09%
2021/06/09	2.1	108.97	1	109.00	110.00	1.1	4,650	0.02%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	3	107.50	106.50	-3	4,638	-0.06%
2021/06/04	0	0.00	10	107.00	106.50	-10	4,627	-0.22%
2021/06/03	1	109.00	1	105.50	106.00	0	4,634	0.00%
2021/06/02	10	105.40	3	105.17	106.00	7	4,655	0.15%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/28	10	98.80	1	98.10	98.80	9	4,860	0.19%
2021/05/27	1	97.40	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1	100.50	100.50	-1	5,004	-0.02%
2021/05/21	0	0.00	1	98.80	98.20	-1	5,256	-0.02%
2021/05/18	1	96.90	0	0.00	99.00	1	5,314	0.02%
2021/05/14	1	93.20	1	96.90	96.70	0	5,492	0.00%
2021/05/13	1	95.90	1	97.70	95.00	0	5,442	0.00%
2021/05/12	2	100.75	1	102.00	97.70	1	5,353	0.02%
2021/05/10	0	0.00	7.1	106.87	107.50	-7.1	5,101	-0.14%
2021/05/07	12	106.63	11	103.64	105.00	1	5,150	0.02%
2021/05/06	1	105.00	10.1	107.78	108.50	-9.1	5,110	-0.18%
2021/05/05	2	103.00	2	104.00	104.00	0	4,912	0.00%
2021/05/04	0	0.00	5	103.80	101.00	-5	4,927	-0.10%
2021/05/03	0	0.00	2	102.00	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	4	103.50	103.50	-4	4,790	-0.08%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	3	103.00	1	102.00	103.00	2	4,823	0.04%
2021/04/26	2	101.50	0.2	102.00	102.50	1.8	4,836	0.04%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	3	99.37	2.1	101.19	101.00	0.9	4,853	0.02%
2021/04/21	3	99.57	4	99.85	99.00	-1	4,784	-0.02%
2021/04/20	0	0.00	9	102.61	103.00	-9	4,722	-0.19%
2021/04/19	3	102.17	3	102.50	103.00	0	4,728	0.00%
2021/04/16	4	102.50	2	102.00	102.00	2	4,702	0.04%
2021/04/15	1	101.00	2	101.75	101.50	-1	4,770	-0.02%
2021/04/14	1	98.80	3	99.97	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	13	100.25	100.00	-13	4,773	-0.27%
2021/04/12	2	96.80	0	0.00	98.20	2	4,721	0.04%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/07	0.2	97.50	0	0.00	98.00	0.2	4,883	0.00%
2021/04/06	2	97.40	0.1	97.70	97.40	1.9	4,853	0.04%
2021/03/29	2	96.70	0	0.00	96.60	2	4,749	0.04%
2021/03/25	1	95.40	1.2	95.65	95.60	-0.2	4,729	0.00%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/19	3	95.53	0	0.00	95.80	3	4,833	0.06%
2021/03/18	1	97.70	0	0.00	98.20	1	4,728	0.02%
2021/03/17	11	98.67	2	98.80	98.20	9	4,719	0.19%
2021/03/16	2	99.15	3	99.60	100.50	-1	4,676	-0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	2	102.50	3	102.50	103.00	-1	4,729	-0.02%
2021/03/08	1.5	101.67	4	102.38	102.50	-2.5	4,739	-0.05%
2021/03/05	0	99.80	0	0.00	99.00	0	4,688	0.00%
2021/03/04	1	98.60	2	99.00	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	4	99.63	100.00	-4	4,698	-0.09%
2021/03/02	6	97.80	3	99.50	97.00	3	4,609	0.07%
2021/02/26	3	99.30	1	101.00	100.00	2	4,582	0.04%
2021/02/25	3	103.00	1	103.00	102.50	2	4,480	0.04%
2021/02/23	0	0.00	6.1	101.02	103.00	-6.1	4,467	-0.14%
2021/02/22	1	97.60	2.2	98.82	98.20	-1.2	4,384	-0.03%
2021/02/19	3	96.47	0	0.00	97.00	3	4,437	0.07%
2021/02/18	1	97.00	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	92.50	2	94.90	95.80	-1	4,480	-0.02%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/02/04	1	91.80	0	0.00	91.20	1	4,439	0.02%
2021/02/03	0	0.00	1	91.40	91.70	-1	4,752	-0.02%
2021/02/01	1	90.20	9	89.79	90.00	-8	4,908	-0.16%
2021/01/29	7	88.93	0	0.00	89.10	7	4,882	0.14%
2021/01/28	1	91.30	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	1.2	94.95	94.00	-1.2	4,736	-0.03%
2021/01/26	1	93.80	0	0.00	93.70	1	4,750	0.02%
2021/01/22	2	95.20	0	0.00	94.50	2	4,746	0.04%
2021/01/21	1	95.70	0	0.00	96.20	1	4,723	0.02%
2021/01/20	7	96.81	1	96.40	95.20	6	4,716	0.13%
2021/01/19	1	99.40	3.2	98.34	99.20	-2.2	4,621	-0.05%
2021/01/18	1.2	96.95	0	0.00	98.00	1.2	4,596	0.03%
2021/01/15	1.1	99.59	0.6	100.50	99.10	0.5	4,561	0.01%
2021/01/14	0	0.00	3	100.50	102.00	-3	4,552	-0.07%
2021/01/13	0.1	100.00	1	102.00	102.00	-0.9	4,549	-0.02%
2021/01/12	1	99.70	0	0.00	101.00	1	4,493	0.02%
2021/01/11	2	101.75	1	102.00	102.00	1	4,454	0.02%
2021/01/08	2.1	102.52	6.6	102.27	104.00	-4.5	4,413	-0.10%
2021/01/07	0	0.00	5	100.10	100.00	-5	4,316	-0.12%
2021/01/06	1	98.70	4.3	100.09	99.50	-3.3	4,293	-0.08%
2021/01/05	4.4	98.54	3.1	98.39	99.20	1.3	4,211	0.03%
2021/01/04	7.2	98.83	5	99.78	100.00	2.2	4,175	0.05%
2020/12/31	5	99.62	5	100.00	99.80	0	4,124	0.00%
2020/12/30	1	97.40	15	97.02	98.50	-14	4,049	-0.35%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/22	0	0.00	2	94.40	93.50	-2	3,957	-0.05%
2020/12/21	0	0.00	10	94.68	94.90	-10	4,034	-0.25%
2020/12/17	0.1	94.00	0	0.00	94.00	0.1	4,005	0.00%
2020/12/16	0	0.00	3	95.03	94.70	-3	4,000	-0.07%
2020/12/15	2	92.95	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	4	93.85	94.40	-4	3,975	-0.10%
2020/12/10	0	0.00	2	94.20	93.20	-2	3,936	-0.05%
2020/12/09	3	94.03	1	94.00	94.30	2	3,919	0.05%
2020/12/08	4	92.60	0	0.00	92.90	4	3,882	0.10%
2020/12/04	2	95.00	3	94.43	94.90	-1	3,821	-0.03%
2020/12/02	0	0.00	3	92.30	92.90	-3	3,740	-0.08%
2020/12/01	6	92.70	4	92.45	92.70	2	3,733	0.05%
2020/11/30	7	93.06	1.1	92.71	90.50	5.9	3,718	0.16%
2020/11/27	0	0.00	2	94.20	94.50	-2	3,575	-0.06%
2020/11/26	4	95.03	0	0.00	95.60	4	3,579	0.11%
2020/11/25	1	96.00	1	96.40	95.20	0	3,579	0.00%
2020/11/24	3	94.90	0	0.00	94.80	3	3,530	0.08%
2020/11/23	3	95.03	8	95.70	94.70	-5	3,470	-0.14%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	7	92.76	2.1	92.81	93.30	4.9	3,297	0.15%
2020/11/17	2	92.20	3	92.27	92.50	-1	3,214	-0.03%
2020/11/16	1	92.30	2	92.65	92.20	-1	3,162	-0.03%
2020/11/13	2	91.80	1	92.00	92.20	1	3,104	0.03%
2020/11/12	4	90.93	11	91.58	92.20	-7	3,047	-0.23%
2020/11/11	8	90.16	19.4	89.49	92.20	-11.4	2,894	-0.39%
2020/11/10	9	84.77	11	85.55	86.00	-2	2,579	-0.08%
2020/11/05	0	0.00	20	81.40	81.20	-20	2,400	-0.83%
2020/11/02	1	78.60	1	78.70	79.10	0	2,458	0.00%
2020/10/30	11	79.20	0	0.00	78.60	11	2,448	0.45%
2020/10/28	10.1	80.40	0	0.00	80.40	10.1	2,430	0.42%
2020/10/27	0	0.00	1	81.00	80.90	-1	2,427	-0.04%
2020/10/19	0	0.00	4	80.95	81.00	-4	2,611	-0.15%
2020/10/16	0	0.00	1	81.00	80.40	-1	2,623	-0.04%
2020/10/12	0	0.00	10	82.20	81.90	-10	2,657	-0.38%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/07	2	80.60	10	81.80	81.90	-8	2,798	-0.29%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/10/05	1	81.10	1	80.30	80.50	0	2,786	0.00%
2020/09/29	0	0.00	2	80.50	80.40	-2	2,788	-0.07%
2020/09/25	1	79.80	1	79.30	80.10	0	2,849	0.00%
2020/09/24	13	79.83	0	0.00	79.40	13	2,845	0.46%
2020/09/23	10	81.50	0	0.00	81.60	10	2,759	0.36%
2020/09/18	4	84.63	41	84.79	84.80	-37	2,743	-1.35%
2020/09/17	0	0.00	10	83.40	83.40	-10	2,691	-0.37%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/10	2	81.25	0	0.00	81.60	2	2,940	0.07%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/09/02	13	80.64	1	80.70	81.00	12	3,341	0.36%
2020/09/01	1	81.30	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.70	1	82.90	82.00	0	3,417	0.00%
2020/08/27	10	83.00	0	0.00	83.00	10	3,599	0.28%
2020/08/25	0	0.00	10	84.40	83.50	-10	3,722	-0.27%
2020/08/20	25	81.77	1	81.50	81.60	24	3,965	0.61%
2020/08/17	0	0.00	10	84.60	84.60	-10	4,053	-0.25%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/11	2	84.40	1	83.70	83.70	1	4,415	0.02%
2020/08/10	1	84.00	10	84.00	84.20	-9	4,464	-0.20%
2020/08/07	14	82.31	9	83.20	82.20	5	4,511	0.11%
2020/08/06	2	82.40	1	83.10	82.70	1	4,526	0.02%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/08/03	2	80.40	1	80.30	80.00	1	4,767	0.02%
2020/07/29	10	81.70	0	0.00	82.00	10	4,916	0.20%
2020/07/28	0	0.00	3	82.20	82.10	-3	4,944	-0.06%
2020/07/27	11	83.51	0	0.00	83.50	11	5,030	0.22%
2020/07/24	11	84.92	0	0.00	84.70	11	5,097	0.22%
2020/07/21	0	0.00	1	86.30	85.80	-1	5,148	-0.02%
2020/07/17	0	0.00	10	86.00	86.10	-10	5,189	-0.19%
2020/07/16	1	85.00	1.3	85.92	85.80	-0.3	5,248	-0.01%
2020/07/15	3	84.23	5	84.44	84.30	-2	5,233	-0.04%
2020/07/14	21	85.43	0	0.00	85.10	21	5,164	0.41%
2020/07/13	1	87.10	1	87.30	87.40	0	5,152	0.00%
2020/07/10	21	86.94	0	0.00	86.70	21	5,175	0.41%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/07	2	89.00	0	0.00	88.90	2	5,187	0.04%
2020/07/06	2	89.80	6	89.92	89.60	-4	5,209	-0.08%
2020/07/03	3	88.90	0	0.00	88.90	3	5,218	0.06%
2020/07/02	0	0.00	13	89.33	89.80	-13	5,258	-0.25%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/29	5	87.60	0	0.00	88.20	5	5,446	0.09%
2020/06/24	1	89.30	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	2	89.20	89.30	-2	5,466	-0.04%
2020/06/19	10	88.10	0	0.00	88.10	10	5,508	0.18%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/17	2	88.80	0	0.00	89.20	2	5,502	0.04%
2020/06/16	1	90.50	0	0.00	90.80	1	5,523	0.02%
2020/06/12	6	90.33	0	0.00	91.00	6	5,590	0.11%
2020/06/11	6	93.03	2	92.70	93.00	4	5,589	0.07%
2020/06/10	2	96.25	2	96.80	96.30	0	5,601	0.00%
2020/06/08	0	0.00	3	95.40	95.00	-3	5,742	-0.05%
2020/06/05	0.9	94.30	4	94.35	94.30	-3.1	5,746	-0.05%
2020/06/04	2	93.20	4	93.83	93.50	-2	5,756	-0.03%
2020/06/03	1	92.70	6	92.43	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	2	90.15	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	8	89.94	89.90	-8	5,703	-0.14%
2020/05/29	1	87.80	0	0.00	87.70	1	5,668	0.02%
2020/05/26	0	0.00	2	89.50	89.60	-2	5,526	-0.04%
2020/05/25	7	88.69	0	0.00	89.00	7	5,519	0.13%
2020/05/22	3	90.07	1	90.30	90.00	2	5,473	0.04%
2020/05/20	4	91.55	17	91.74	91.00	-13	5,376	-0.24%
2020/05/19	5	93.18	10	92.91	92.10	-5	5,330	-0.09%
2020/05/18	2	89.30	14	88.84	89.30	-12	5,156	-0.23%
2020/05/14	12	86.25	7	86.57	86.70	5	4,980	0.10%
2020/05/13	1	85.30	2	85.85	87.60	-1	4,926	-0.02%
2020/05/12	10	86.46	7	86.37	86.50	3	4,915	0.06%
2020/05/11	24	89.77	0	0.00	88.90	24	4,855	0.49%
2020/05/08	1	88.30	29	87.40	88.30	-28	4,817	-0.58%
2020/05/07	14	84.51	1	84.40	84.40	13	4,702	0.28%
2020/05/06	13	85.40	0	0.00	85.00	13	4,632	0.28%
2020/05/05	1	87.20	2	86.20	86.00	-1	4,607	-0.02%
2020/05/04	7	86.40	1	86.80	86.40	6	4,591	0.13%
2020/04/30	6	88.40	41	87.10	89.70	-35	4,527	-0.77%
2020/04/29	5	83.48	1	83.00	83.70	4	4,467	0.09%
2020/04/28	3	81.47	0	0.00	81.30	3	4,428	0.07%
2020/04/27	0	0.00	1.1	81.74	81.90	-1.1	4,508	-0.02%
2020/04/24	2	80.55	0	0.00	81.00	2	4,449	0.04%
2020/04/22	3	78.53	2	78.70	80.00	1	4,418	0.02%
2020/04/21	4	80.10	4	79.10	79.50	0	4,444	0.00%
2020/04/20	2	81.80	0	0.00	81.70	2	4,427	0.05%
2020/04/15	5	81.92	1	82.50	82.90	4	4,404	0.09%
2020/04/13	1	81.20	0	0.00	81.10	1	4,477	0.02%
2020/04/09	2	82.30	7	82.17	81.60	-5	4,693	-0.11%
2020/04/08	0	0.00	12	81.90	82.30	-12	4,665	-0.26%
2020/04/07	4	80.73	12	81.28	81.50	-8	4,617	-0.17%
2020/04/06	5	79.80	0	0.00	80.40	5	4,580	0.11%
2020/04/01	1	78.50	10	79.30	78.00	-9	4,506	-0.20%
2020/03/31	1	81.20	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	4	80.00	80.60	-4	4,387	-0.09%
2020/03/27	1	79.90	5	80.18	80.00	-4	4,344	-0.09%
2020/03/26	0	0.00	3.5	79.33	79.70	-3.5	4,298	-0.08%
2020/03/25	7	79.00	17	78.90	78.50	-10	4,305	-0.23%
2020/03/24	4	75.20	9	77.01	77.40	-5	4,250	-0.12%
2020/03/23	0	0.00	3	70.40	71.70	-3	4,224	-0.07%
2020/03/20	22	70.74	2	70.70	71.50	20	4,210	0.48%
2020/03/19	0	0.00	6	67.38	67.30	-6	4,136	-0.15%
2020/03/18	2	68.70	0	0.00	68.20	2	4,051	0.05%
2020/03/17	8	68.16	2	69.10	69.40	6	3,971	0.15%
2020/03/16	5	70.08	1	70.00	70.00	4	3,891	0.10%
2020/03/13	26	71.08	4	71.10	72.90	22	3,781	0.58%
2020/03/12	14	77.45	11	77.43	77.10	3	3,611	0.08%
2020/03/11	4	80.60	0	0.00	80.70	4	3,532	0.11%
2020/03/10	5	82.10	1	81.80	81.60	4	3,480	0.11%
2020/03/09	7.1	83.87	2	83.90	82.90	5.1	3,412	0.15%
2020/03/06	7.1	86.55	0	0.00	87.10	7.1	3,284	0.22%
2020/03/05	0	0.00	5	88.70	88.50	-5	3,264	-0.15%
2020/03/04	0	0.00	4	88.28	88.10	-4	3,284	-0.12%
2020/03/03	1.5	85.77	0	0.00	86.40	1.5	3,257	0.05%
2020/03/02	0	0.00	3	84.60	85.00	-3	3,238	-0.09%
2020/02/27	9	86.34	3	86.00	86.10	6	3,367	0.18%
2020/02/26	2	87.05	0	0.00	87.00	2	3,329	0.06%
2020/02/25	0	0.00	10	87.10	87.60	-10	3,314	-0.30%
2020/02/24	5	88.00	0	0.00	88.00	5	3,326	0.15%
2020/02/21	6	89.00	0	0.00	89.00	6	3,327	0.18%
2020/02/20	2	89.80	0	0.00	89.60	2	3,329	0.06%
2020/02/19	2	89.70	1	90.10	89.70	1	3,332	0.03%
2020/02/18	0	0.00	1	89.40	89.10	-1	3,341	-0.03%
2020/02/14	5	89.60	0	0.00	89.70	5	3,377	0.15%
2020/02/13	7	89.91	0	0.00	89.80	7	3,385	0.21%
2020/02/12	2	88.95	0	0.00	90.10	2	3,376	0.06%
2020/02/10	5	89.60	0	0.00	89.50	5	3,313	0.15%
2020/02/07	1	89.30	3	89.23	89.20	-2	3,322	-0.06%
2020/02/06	1	88.80	2	89.40	90.50	-1	3,323	-0.03%
2020/02/05	9	87.08	3	87.03	87.00	6	3,286	0.18%
2020/02/04	2	87.95	1	87.70	88.00	1	3,243	0.03%
2020/02/03	3.1	87.23	2	88.00	87.50	1.1	3,234	0.03%
2020/01/31	4	90.03	0	0.00	89.90	4	3,139	0.13%
2020/01/30	15.1	89.97	0	0.00	89.90	15.1	3,089	0.49%
2020/01/20	0	0.00	1	96.80	96.90	-1	2,990	-0.03%
2020/01/17	1.1	95.92	1	96.00	96.40	0.1	2,998	0.00%
2020/01/15	4.1	96.04	4	96.25	96.00	0.1	2,991	0.00%
2020/01/14	7.1	96.47	0	0.00	96.80	7.1	2,938	0.24%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	4	98.15	1	98.30	98.10	3	2,877	0.10%
2020/01/08	0	0.00	5	102.60	99.80	-5	2,869	-0.17%
2020/01/07	3	100.00	1	103.00	100.00	2	2,791	0.07%
2020/01/06	19	103.68	6	102.92	102.00	13	2,759	0.47%
2020/01/03	3	99.87	7	99.74	101.00	-4	2,655	-0.15%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/18	1	97.50	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	2	97.60	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	10	96.60	96.00	-10	2,614	-0.38%
2019/12/03	5	95.20	0	0.00	95.40	5	2,913	0.17%
2019/11/29	8	96.00	0	0.00	96.00	8	2,884	0.28%
2019/11/28	6	97.00	0	0.00	97.00	6	2,849	0.21%
2019/11/27	1	97.10	0	0.00	96.90	1	2,863	0.03%
2019/11/25	1	96.50	1	97.10	96.90	0	2,714	0.00%
2019/11/22	2	96.80	0	0.00	97.00	2	2,743	0.07%
2019/11/21	0	0.00	1	96.40	96.50	-1	2,759	-0.04%
2019/11/20	1	95.90	0	0.00	96.90	1	2,754	0.04%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/14	2	96.00	6	96.20	96.20	-4	2,801	-0.14%
2019/11/13	1	96.40	2	96.40	96.40	-1	2,854	-0.04%
2019/11/11	5	97.14	0	0.00	96.90	5	2,891	0.17%
2019/11/06	0	0.00	2	98.55	98.10	-2	2,901	-0.07%
2019/11/05	1	98.20	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	98.20	3	98.10	98.20	-2	2,928	-0.07%
2019/11/01	0	0.00	1	97.10	97.50	-1	2,939	-0.03%
2019/10/30	1	97.80	3	98.10	98.40	-2	2,926	-0.07%
2019/10/28	6	96.98	0	0.00	96.90	6	2,919	0.21%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/21	2	97.25	0	0.00	96.80	2	2,886	0.07%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/15	1	96.50	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.10	1	97.40	97.50	0	2,818	0.00%
2019/10/09	1	96.50	2	96.60	96.10	-1	2,808	-0.04%
2019/10/08	0	0.00	1	98.30	97.40	-1	2,783	-0.04%
2019/10/04	4	97.08	0	0.00	97.10	4	2,780	0.14%
2019/10/03	3	97.53	0	0.00	97.30	3	2,761	0.11%
2019/10/02	1	99.30	0	0.00	99.00	1	2,736	0.04%
2019/10/01	2	100.50	1	100.50	100.50	1	2,731	0.04%
2019/09/27	1	99.00	0	0.00	98.20	1	2,703	0.04%
2019/09/25	0.2	100.00	0	0.00	99.80	0.2	2,724	0.01%
2019/09/24	2	101.00	0	0.00	101.50	2	2,731	0.07%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	4	100.13	5	100.60	101.50	-1	2,754	-0.04%
2019/09/17	1.2	104.17	0	0.00	102.00	1.2	2,673	0.04%
2019/09/16	0	0.00	21	104.19	104.00	-21	2,643	-0.79%
2019/09/12	1	96.50	2	97.05	96.80	-1	2,509	-0.04%
2019/09/09	1	96.90	0	0.00	97.60	1	2,622	0.04%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/09/04	0	0.00	5	96.90	96.80	-5	2,628	-0.19%
2019/09/03	1	95.90	0	0.00	96.10	1	2,612	0.04%
2019/09/02	7	96.31	0	0.00	96.30	7	2,612	0.27%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/27	1	95.80	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.10	2	97.10	97.80	-1	2,575	-0.04%
2019/08/21	2	97.45	0	0.00	97.90	2	2,622	0.08%
2019/08/20	0	0.00	0.2	98.20	97.80	-0.2	2,605	-0.01%
2019/08/16	1.2	95.68	1	97.00	98.80	0.2	2,581	0.01%
2019/08/15	6	95.37	0	0.00	95.20	6	2,525	0.24%
2019/08/13	2	99.05	0	0.00	99.00	2	2,572	0.08%
2019/08/12	3	99.33	0	0.00	100.00	3	2,576	0.12%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	4	100.13	0	0.00	101.00	4	2,651	0.15%
2019/08/05	1	103.50	1	104.50	103.50	0	2,630	0.00%
2019/08/02	3	104.00	0	0.00	105.00	3	2,655	0.11%
2019/08/01	3	105.17	0	0.00	105.00	3	2,712	0.11%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/30	0	0.00	1	107.50	107.00	-1	2,729	-0.04%
2019/07/29	1	106.00	0	0.00	107.50	1	2,753	0.04%
2019/07/26	1	106.00	4	107.00	106.50	-3	2,754	-0.11%
2019/07/24	3	106.00	0	0.00	106.00	3	2,762	0.11%
2019/07/19	0	0.00	5	107.50	106.50	-5	2,743	-0.18%
2019/07/18	3	106.17	0	0.00	106.00	3	2,753	0.11%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/12	0	0.00	1	108.00	107.50	-1	2,692	-0.04%
2019/07/10	3	106.83	0	0.00	107.00	3	2,730	0.11%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/08	5	106.20	0	0.00	106.50	5	2,730	0.18%
2019/07/04	1	107.00	1	107.00	107.50	0	2,768	0.00%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	108.25	0	0.00	108.00	2	2,771	0.07%
2019/06/28	4	111.00	0	0.00	110.50	4	2,756	0.15%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	4	111.50	0	0.00	111.50	4	2,690	0.15%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	3	111.50	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	7	117.57	118.50	-7	2,487	-0.28%
2019/06/18	0	0.00	4	116.00	116.50	-4	2,378	-0.17%
2019/06/17	1	115.00	0	0.00	115.50	1	2,355	0.04%
2019/06/14	0	0.00	2	115.00	115.00	-2	2,322	-0.09%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/03	0	0.00	1	116.50	116.00	-1	2,420	-0.04%
2019/05/23	0	0.00	2	114.50	116.00	-2	2,383	-0.08%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/16	1	111.50	2	111.00	111.00	-1	2,373	-0.04%
2019/05/15	1	108.00	4	109.88	109.00	-3	2,415	-0.12%
2019/05/13	3	107.17	0	0.00	107.00	3	2,356	0.13%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	4	107.50	0	0.00	107.00	4	2,377	0.17%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/02	2	115.25	0	0.00	115.00	2	2,301	0.09%
2019/04/23	1	115.50	0	0.00	115.50	1	2,343	0.04%
2019/04/22	1	114.00	0.1	114.50	114.00	0.9	2,344	0.04%
2019/04/19	1	114.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	1	114.00	1	115.00	115.00	0	2,510	0.00%
2019/04/12	1	113.50	0	0.00	113.50	1	2,562	0.04%
2019/04/10	0	0.00	12	114.50	114.50	-12	2,579	-0.47%
2019/04/01	0	0.00	2	114.50	113.50	-2	2,588	-0.08%
2019/03/15	0	0.00	1	115.00	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/18	0	0.00	2	115.00	115.50	-2	2,783	-0.07%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	112.00	1	113.00	112.00	-1	2,831	-0.03%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	1	108.00	0	0.00	109.00	1	2,758	0.04%
2019/02/11	1	107.50	1	108.00	106.50	0	2,765	0.00%
2019/01/30	2	109.00	1	109.50	107.50	1	2,720	0.04%
2019/01/29	1	109.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	2	109.00	110.00	-2	2,708	-0.07%
2019/01/24	3	107.83	1	107.50	107.50	2	2,733	0.07%
2019/01/23	1	110.00	1	110.50	110.00	0	2,730	0.00%
2019/01/22	1	111.50	2	110.75	111.00	-1	2,747	-0.04%
2019/01/21	1	112.50	0	0.00	112.00	1	2,760	0.04%
2019/01/18	2	109.50	1	109.50	110.50	1	2,781	0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/16	2	109.50	3	109.83	109.00	-1	2,855	-0.04%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/02	1	104.50	2	105.50	103.00	-1	3,032	-0.03%
2018/12/27	1	108.50	3	107.50	109.50	-2	3,187	-0.06%
2018/12/25	2	101.50	0	0.00	103.00	2	3,418	0.06%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/18	1	111.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	0.1	112.50	112.50	-0.1	3,689	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	5	111.90	2	113.00	112.50	3	3,794	0.08%
2018/12/10	1	113.00	1	113.50	113.00	0	3,810	0.00%
2018/12/04	4	112.75	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	115.00	114.00	-1	3,684	-0.03%
2018/11/26	1	114.00	2	115.00	112.50	-1	3,655	-0.03%
2018/11/23	2	114.25	0	0.00	113.50	2	3,637	0.05%
2018/11/22	2	113.00	3	114.17	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	4	113.63	115.00	-4	3,587	-0.11%
2018/11/16	2	111.00	0	0.00	112.00	2	3,581	0.06%
2018/11/15	2	111.25	1	111.50	111.00	1	3,539	0.03%
2018/11/14	2	110.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	114.50	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/02	2	119.00	0	0.00	120.50	2	3,263	0.06%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/26	1	117.00	1	117.00	118.50	0	3,211	0.00%
2018/10/25	10	122.00	10	120.75	122.00	0	3,177	0.00%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	121.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	123.00	1	122.50	123.00	0	3,036	0.00%
2018/10/16	7	123.36	0	0.00	125.50	7	2,991	0.23%
2018/10/15	0	0.00	1	125.00	123.00	-1	2,931	-0.03%
2018/10/12	7	126.71	1	127.00	127.00	6	2,874	0.21%
2018/10/11	1	126.00	0	0.00	126.50	1	2,835	0.04%
2018/10/08	6	129.92	0	0.00	133.00	6	2,635	0.23%
2018/10/05	3	134.33	0	0.00	132.50	3	2,557	0.12%
2018/10/03	2	140.00	2	141.50	140.00	0	2,312	0.00%
2018/10/01	1	148.50	5	148.70	148.50	-4	2,137	-0.19%
2018/09/28	1	149.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	2	147.00	0	0.00	148.00	2	2,123	0.09%
2018/09/21	3	145.83	3	147.50	147.00	0	2,211	0.00%
2018/09/19	1	133.50	0	0.00	137.00	1	2,151	0.05%
2018/09/14	0	0.00	7	131.93	132.00	-7	2,088	-0.34%
2018/09/13	4	131.75	1	129.00	133.00	3	2,069	0.14%
2018/09/06	1	123.50	0	0.00	124.00	1	2,064	0.05%
2018/08/24	0	0.00	16	125.97	127.00	-16	2,115	-0.76%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/07	0	0.00	2	119.50	119.00	-2	2,608	-0.08%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/07/20	0	0.00	1	120.00	120.50	-1	2,730	-0.04%
2018/07/18	0	0.00	1	121.00	120.50	-1	2,771	-0.04%
2018/07/17	1	118.50	0	0.00	118.50	1	2,771	0.04%
2018/07/16	1	120.00	0	0.00	119.00	1	2,769	0.04%
2018/07/13	1	119.50	4	120.13	121.00	-3	2,795	-0.11%
2018/07/12	0	0.00	2	119.00	118.50	-2	2,798	-0.07%
2018/07/11	0	0.00	12	119.83	119.00	-12	2,830	-0.42%
2018/07/06	4	117.25	0	0.00	116.00	4	2,838	0.14%
2018/07/05	0	0.00	5	118.70	119.00	-5	2,833	-0.18%
2018/07/04	14	116.79	0	0.00	115.50	14	2,793	0.50%
2018/07/03	4	122.88	8	123.00	123.00	-4	2,745	-0.15%
2018/07/02	0	0.00	1	123.00	121.00	-1	2,662	-0.04%
2018/06/28	1	119.50	6	122.00	121.00	-5	2,560	-0.20%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/25	6	120.42	0	0.00	119.50	6	2,540	0.24%
2018/06/22	0	0.00	1	120.00	120.00	-1	2,570	-0.04%
2018/06/21	3	119.83	0	0.00	119.50	3	2,571	0.12%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/06/19	1	118.50	1	120.00	118.50	0	2,760	0.00%
2018/06/13	2	121.50	0	0.00	121.00	2	2,953	0.07%
2018/06/11	1	122.50	0	0.00	123.50	1	3,013	0.03%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	2	123.25	2	123.75	124.50	0	3,037	0.00%
2018/06/06	1	121.50	2	123.75	124.00	-1	3,011	-0.03%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/06/04	0	0.00	1	123.50	123.50	-1	2,998	-0.03%
2018/06/01	1	121.00	2	122.00	122.00	-1	2,976	-0.03%
2018/05/31	2	119.75	0	0.00	121.50	2	2,954	0.07%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	11	120.05	1	122.00	121.00	10	2,734	0.37%
2018/05/24	6	122.08	0	0.00	122.50	6	2,782	0.22%
2018/05/18	1	126.50	0	124.00	124.00	1	2,851	0.03%
2018/05/17	0	0.00	1	125.50	125.50	-1	2,886	-0.03%
2018/05/15	2	124.75	0	0.00	122.50	2	2,998	0.07%
2018/05/14	2	126.75	4	127.75	125.50	-2	3,060	-0.07%
2018/05/11	2	126.25	0	0.00	125.50	2	3,090	0.06%
2018/05/10	1	123.00	3	124.00	123.00	-2	3,071	-0.07%
2018/05/08	2	121.00	17	120.91	121.50	-15	3,059	-0.49%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/05/02	1	120.50	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	1	120.50	121.50	-1	3,134	-0.03%
2018/04/26	1	118.50	0	0.00	119.00	1	3,191	0.03%
2018/04/24	1	117.50	0	0.00	117.50	1	3,201	0.03%
2018/04/23	1	118.50	0	0.00	119.00	1	3,282	0.03%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/17	1	117.50	0	0.00	117.50	1	3,346	0.03%
2018/04/16	1	119.50	0	0.00	119.00	1	3,382	0.03%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/04/09	0	0.00	1	118.50	119.00	-1	3,633	-0.03%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/29	0	0.00	1	118.50	118.50	-1	3,749	-0.03%
2018/03/27	1	118.50	1	119.00	119.50	0	3,752	0.00%
2018/03/26	1	118.00	2	118.50	118.50	-1	3,735	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/12	0	0.00	0	116.00	116.00	0	3,262	0.00%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/06	1	113.00	1	113.50	114.00	0	3,459	0.00%
2018/03/05	0	0.00	1	113.50	111.50	-1	3,506	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/27	0	0.00	0.1	117.00	117.00	-0.1	3,416	0.00%
2018/02/26	1	117.50	0	0.00	118.00	1	3,385	0.03%
2018/02/22	0	0.00	0	114.00	113.00	0	3,355	0.00%
2018/02/12	1	114.00	1	111.50	111.50	0	3,318	0.00%
2018/02/09	0	0.00	1	112.00	116.00	-1	3,273	-0.03%
2018/02/08	0	0.00	1	115.50	115.50	-1	3,217	-0.03%
2018/02/07	2	117.25	2	118.50	116.00	0	3,197	0.00%
2018/02/06	11	113.36	0	0.00	113.00	11	3,076	0.36%
2018/02/05	5	119.00	0	0.00	119.50	5	2,989	0.17%
2018/01/18	5	121.00	0	0.00	120.50	5	2,663	0.19%
2018/01/17	0	0.00	2	122.00	120.00	-2	2,637	-0.08%
2018/01/15	0	119.50	1	119.50	120.00	-1	2,557	-0.04%
2018/01/08	0	0.00	1	120.00	122.00	-1	2,523	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－27天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－27天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析