穎崴 (6515)-中國信託-永康券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
870
漲跌
▲13
漲幅
+1.52%
成交量
342張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	864.00	857.00	-1	874	-0.11%
2024/05/10	4	852.75	4	856.00	844.00	0	891	0.00%
2024/05/09	3	857.99	2	861.50	848.00	1	882	0.11%
2024/05/07	3	878.67	0	0.00	868.00	3	874	0.34%
2024/05/06	1	850.00	1.1	886.91	883.00	-0.1	865	-0.01%
2024/05/03	1	819.00	1	827.47	840.00	0	856	0.00%
2024/05/02	2	824.50	2	844.00	840.00	0	843	0.00%
2024/04/29	0	0.00	0	841.00	838.00	0	848	0.00%
2024/04/26	1	834.00	3	851.26	843.00	-2	855	-0.24%
2024/04/25	1	804.00	0	818.00	814.00	1	850	0.12%
2024/04/24	0	0.00	2	817.00	820.00	-2	859	-0.23%
2024/04/23	1	774.00	0	0.00	775.00	1	862	0.12%
2024/04/22	2	795.00	1	804.00	790.00	1	860	0.12%
2024/04/19	1	812.00	1	829.00	820.00	0	856	0.00%
2024/04/18	1	818.02	0	0.00	819.00	1	849	0.12%
2024/04/17	0	0.00	5	849.00	844.00	-5	842	-0.59%
2024/04/16	6	814.83	1	814.00	814.00	5	833	0.60%
2024/04/12	2	933.00	2.4	919.69	931.00	-0.4	803	-0.05%
2024/04/11	2.1	884.52	4.1	865.85	904.00	-2	770	-0.26%
2024/04/10	1	826.00	1.1	819.85	826.00	-0.1	727	-0.02%
2024/04/09	1.1	816.26	4.1	792.93	816.00	-3	712	-0.43%
2024/04/08	2	774.00	7	764.43	774.00	-5	693	-0.72%
2024/04/03	2	771.00	4.1	767.80	771.00	-2.1	695	-0.29%
2024/04/02	4	754.75	4.8	756.94	766.00	-0.8	687	-0.12%
2024/04/01	0	0.00	3	729.33	722.00	-3	678	-0.44%
2024/03/29	0.1	719.00	1	718.00	719.00	-1	690	-0.14%
2024/03/28	3	711.33	2	725.00	708.00	1	699	0.14%
2024/03/27	2.3	702.36	2	714.00	714.00	0.3	698	0.04%
2024/03/26	3	719.67	0.2	714.00	709.00	2.8	696	0.40%
2024/03/25	3	733.00	1	737.00	735.00	2	699	0.29%
2024/03/22	2	726.50	1	733.00	735.00	1	704	0.14%
2024/03/21	0	0.00	2	744.50	749.00	-2	700	-0.29%
2024/03/18	0	0.00	4	729.00	740.00	-4	724	-0.55%
2024/03/15	0.5	705.00	2	709.55	712.00	-1.5	738	-0.21%
2024/03/14	3.1	692.40	2	695.00	696.00	1.1	768	0.15%
2024/03/13	2	712.00	3	719.01	705.00	-1	792	-0.13%
2024/03/12	0.1	703.33	3	714.00	700.00	-2.9	779	-0.37%
2024/03/11	3.2	700.38	2	696.00	699.00	1.2	776	0.16%
2024/03/08	3.3	737.76	0	0.00	731.00	3.3	769	0.43%
2024/03/07	4.2	777.90	1	766.00	767.00	3.2	766	0.42%
2024/03/06	0	771.00	0	0.00	770.00	0	755	0.01%
2024/03/05	0	0.00	1	784.00	784.00	-1	769	-0.13%
2024/03/04	4	801.00	3	816.00	782.00	1	794	0.13%
2024/03/01	0	0.00	9	798.77	795.00	-9	783	-1.15%
2024/02/29	0	0.00	3	766.00	767.00	-3	768	-0.39%
2024/02/23	3.1	764.39	3	780.00	770.00	0.1	810	0.01%
2024/02/22	3.1	767.80	3.2	786.13	764.00	-0.1	819	-0.02%
2024/02/21	0	0.00	1	778.00	771.00	-1	819	-0.12%
2024/02/20	9.2	773.32	0	0.00	767.00	9.2	844	1.09%
2024/02/19	2	807.00	0	0.00	790.00	2	837	0.24%
2024/02/16	4	822.00	0	0.00	815.00	4	830	0.48%
2024/02/15	0	0.00	8	816.63	843.00	-8	829	-0.96%
2024/02/05	0	772.00	1	772.00	768.00	-1	812	-0.12%
2024/02/01	5	773.60	0	0.00	773.00	5	816	0.61%
2024/01/31	6	799.67	0	0.00	793.00	6	811	0.74%
2024/01/30	0	0.00	4	806.02	816.00	-4	809	-0.50%
2024/01/29	3	776.00	1	780.00	785.00	2	795	0.25%
2024/01/26	4.7	778.08	8	785.63	775.00	-3.3	794	-0.41%
2024/01/25	2	765.00	0	0.00	761.00	2	783	0.26%
2024/01/24	4	779.50	2	780.00	777.00	2	784	0.25%
2024/01/23	6.1	775.56	2	778.50	780.00	4.1	788	0.51%
2024/01/22	0	0.00	7	780.86	780.00	-7	788	-0.89%
2024/01/19	2	757.92	0	0.00	765.00	2	783	0.26%
2024/01/18	3.1	750.26	0	0.00	745.00	3.1	778	0.40%
2024/01/17	0	0.00	1	766.00	765.00	-1	787	-0.13%
2024/01/16	1	738.00	1	746.00	747.00	0	786	0.00%
2024/01/15	2	738.50	1	747.00	746.00	1	782	0.13%
2024/01/12	1	764.00	0	0.00	757.00	1	776	0.13%
2024/01/11	2	782.50	0	0.00	783.00	2	770	0.26%
2024/01/10	1	787.00	1	793.00	797.00	0	769	0.00%
2024/01/09	1	776.00	0.1	761.00	762.00	0.9	764	0.12%
2024/01/08	0	0.00	1	800.00	790.00	-1	755	-0.13%
2024/01/04	0.1	781.00	0	0.00	785.00	0.1	762	0.01%
2024/01/03	1	801.00	0	0.00	800.00	1	765	0.13%
2024/01/02	0	0.00	1	840.00	821.00	-1	765	-0.13%
2023/12/29	1	829.00	0	0.00	839.00	1	779	0.13%
2023/12/27	3	820.33	0	0.00	815.00	3	781	0.38%
2023/12/26	0	0.00	3	808.67	823.00	-3	778	-0.39%
2023/12/25	2	792.50	1	791.00	786.00	1	775	0.13%
2023/12/22	3	819.33	0	0.00	810.00	3	770	0.39%
2023/12/15	1	841.00	1	853.00	814.00	0	839	0.00%
2023/12/14	5	865.40	5	850.40	842.00	0	838	0.00%
2023/12/13	2	841.00	2	844.50	839.00	0	828	0.00%
2023/12/12	1	859.00	2	863.00	845.00	-1	849	-0.12%
2023/12/11	2	842.00	4	821.97	837.00	-2	864	-0.23%
2023/12/08	0	0.00	8.2	786.44	798.00	-8.2	843	-0.97%
2023/12/07	0	0.00	1	756.00	749.00	-1	816	-0.12%
2023/12/06	0	0.00	2	757.50	754.00	-2	819	-0.24%
2023/12/05	4	732.50	1	740.00	742.00	3	821	0.37%
2023/12/04	6	752.17	0	0.00	744.00	6	830	0.72%
2023/12/01	0	0.00	1	781.97	781.00	-1	847	-0.12%
2023/11/30	2	776.50	3	767.00	775.00	-1	861	-0.12%
2023/11/29	2	751.50	6.1	744.21	756.00	-4.1	847	-0.48%
2023/11/28	1	701.00	1	699.00	701.00	0	821	0.00%
2023/11/27	4	701.50	2	698.00	690.00	2	819	0.24%
2023/11/24	5	720.60	1	728.00	714.00	4	821	0.49%
2023/11/22	3	747.00	4.1	763.56	766.00	-1.1	794	-0.14%
2023/11/21	0	0.00	3	748.67	747.00	-3	781	-0.38%
2023/11/17	0.1	726.00	6	725.17	733.00	-6	786	-0.76%
2023/11/16	1	682.00	5.1	697.37	704.00	-4.1	770	-0.53%
2023/11/15	4	673.75	1	677.00	672.00	3	767	0.39%
2023/11/14	0	0.00	5	680.20	686.00	-5	770	-0.65%
2023/11/13	1	675.00	1	673.00	675.00	0	784	0.00%
2023/11/10	0	661.00	0	0.00	652.00	0	785	0.00%
2023/11/09	3	664.67	2	677.50	659.00	1	789	0.13%
2023/11/08	4	672.50	0	0.00	668.00	4	786	0.51%
2023/11/07	3	649.67	2	676.50	678.00	1	793	0.13%
2023/11/06	0	0.00	2	674.00	674.00	-2	801	-0.25%
2023/11/03	1	661.00	1	685.00	660.00	0	812	0.00%
2023/11/02	0	0.00	5.1	660.79	669.00	-5.1	832	-0.62%
2023/11/01	3.1	628.26	4	637.75	634.00	-0.9	848	-0.11%
2023/10/31	3	644.71	2	657.50	635.00	1	870	0.12%
2023/10/30	0	0.00	1	656.00	663.00	-1	879	-0.11%
2023/10/27	2	659.50	1	658.44	643.00	1	890	0.11%
2023/10/26	4	657.99	2	661.00	666.00	2	908	0.22%
2023/10/25	1	694.00	5.3	686.67	673.00	-4.3	912	-0.47%
2023/10/24	1	638.00	3	643.00	658.00	-2	903	-0.22%
2023/10/23	1	623.00	3	633.00	632.00	-2	921	-0.22%
2023/10/20	2	611.00	1	619.00	626.00	1	950	0.11%
2023/10/19	2	622.50	0	0.00	621.00	2	964	0.21%
2023/10/18	3.1	611.61	2	620.00	634.00	1.1	977	0.11%
2023/10/17	1	623.00	0	0.00	618.00	1	984	0.10%
2023/10/16	4	628.25	2	627.00	627.00	2	995	0.20%
2023/10/13	4	657.50	0	0.00	647.00	4	1,005	0.40%
2023/10/12	0	0.00	1	682.00	675.00	-1	1,033	-0.10%
2023/10/11	5	674.60	4	677.50	670.00	1	1,076	0.09%
2023/10/06	0.1	700.00	0.2	696.00	692.00	-0.1	1,115	-0.01%
2023/10/05	5.1	700.43	5	710.60	699.00	0.1	1,127	0.01%
2023/10/04	2	679.00	1	681.00	689.00	1	1,120	0.09%
2023/09/28	0	0.00	3	678.67	678.00	-3	1,165	-0.26%
2023/09/27	1	651.00	1	658.00	661.00	0	1,195	0.00%
2023/09/26	3	658.67	0	0.00	655.00	3	1,251	0.24%
2023/09/25	1	668.00	0.1	676.85	666.00	0.9	1,293	0.07%
2023/09/22	10	685.00	12	675.08	676.00	-2	1,305	-0.15%
2023/09/21	0	0.00	0	674.00	669.00	0	1,308	0.00%
2023/09/20	0	0.00	0.2	682.00	684.00	-0.2	1,296	-0.02%
2023/09/19	0	660.00	2	653.00	640.00	-2	1,270	-0.16%
2023/09/18	1.1	647.27	0	662.85	644.00	1.1	1,268	0.09%
2023/09/14	2	694.00	7	686.71	682.00	-5	1,249	-0.40%
2023/09/13	0	639.00	9	639.11	652.00	-9	1,227	-0.73%
2023/09/12	1.5	611.33	3	614.67	613.00	-1.5	1,235	-0.12%
2023/09/11	7	614.86	0	0.00	613.00	7	1,283	0.55%
2023/09/08	3	635.00	1	638.00	632.00	2	1,304	0.15%
2023/09/07	2.1	650.00	1	661.00	644.00	1.1	1,318	0.08%
2023/09/06	2	661.50	5	663.00	666.00	-3	1,330	-0.23%
2023/09/05	3	646.67	10	637.50	639.00	-7	1,313	-0.53%
2023/08/31	1	595.00	1	602.00	599.00	0	1,353	0.00%
2023/08/30	1	604.00	1	614.00	602.00	0	1,365	0.00%
2023/08/25	2.2	603.00	0	0.00	602.00	2.2	1,429	0.15%
2023/08/24	2.2	620.36	4.1	624.19	616.00	-1.9	1,450	-0.13%
2023/08/23	1	587.00	2.1	603.10	601.00	-1.1	1,478	-0.07%
2023/08/22	3	599.33	2	615.00	596.00	1	1,506	0.07%
2023/08/21	1	597.00	1	614.00	598.00	0	1,534	0.00%
2023/08/18	4	601.00	1	610.00	595.00	3	1,529	0.20%
2023/08/17	1	605.18	12	615.43	606.00	-11	1,528	-0.72%
2023/08/16	2	576.00	2.1	583.95	587.00	-0.1	1,519	-0.01%
2023/08/15	2	583.00	3	587.33	583.00	-1	1,528	-0.07%
2023/08/14	0	0.00	0.2	588.00	586.00	-0.2	1,543	-0.01%
2023/08/11	0	608.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	13	606.69	4.2	612.26	599.00	8.8	1,556	0.57%
2023/08/09	7.1	635.25	5	643.20	638.00	2.1	1,552	0.14%
2023/08/08	5.2	652.38	0	0.00	647.00	5.2	1,564	0.33%
2023/08/07	10.7	676.77	8	678.25	674.00	2.7	1,553	0.17%
2023/08/04	12	693.75	6	684.33	689.00	6	1,543	0.39%
2023/08/02	6.5	731.98	0.2	729.00	720.00	6.4	1,538	0.41%
2023/08/01	4.1	764.88	0.8	754.15	756.00	3.2	1,537	0.21%
2023/07/31	5.8	804.07	1	791.00	782.00	4.8	1,552	0.31%
2023/07/28	2.1	804.10	8.3	815.55	816.00	-6.2	1,527	-0.40%
2023/07/27	2.2	803.62	0	0.00	800.00	2.2	1,519	0.14%
2023/07/26	7.1	814.10	2	857.50	801.00	5.1	1,513	0.33%
2023/07/25	2.1	843.57	1.2	861.58	840.00	0.9	1,503	0.06%
2023/07/24	1.3	824.54	3	833.67	822.00	-1.7	1,486	-0.11%
2023/07/21	2	789.00	2	805.00	817.00	0	1,486	0.00%
2023/07/20	2	818.50	0	0.00	813.00	2	1,483	0.13%
2023/07/19	2.2	827.15	4	843.75	829.00	-1.9	1,475	-0.13%
2023/07/18	2	821.50	1	851.00	821.00	1	1,467	0.07%
2023/07/17	3	842.00	1	879.82	825.00	2	1,456	0.14%
2023/07/14	2	897.00	2.3	900.47	903.00	-0.3	1,422	-0.02%
2023/07/13	1.4	850.15	7.2	850.47	854.00	-5.9	1,386	-0.42%
2023/07/12	6	805.17	1	828.00	797.00	5	1,358	0.37%
2023/07/11	1	844.00	0	0.00	821.00	1	1,356	0.07%
2023/07/10	0	849.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0.1	843.06	2	839.00	824.00	-1.9	1,385	-0.14%
2023/07/06	0	0.00	1.1	907.38	865.00	-1.1	1,395	-0.08%
2023/07/05	4	902.03	3.2	906.90	912.00	0.9	1,387	0.06%
2023/07/04	0.2	875.49	1.6	867.34	908.00	-1.4	1,381	-0.10%
2023/07/03	1	852.00	0.1	830.00	848.00	0.9	1,331	0.07%
2023/06/30	0	0.00	0	784.00	778.00	0	1,294	0.00%
2023/06/29	1	755.35	1	771.00	761.00	0	1,283	0.00%
2023/06/28	2	753.50	4	748.18	743.00	-2	1,278	-0.16%
2023/06/27	2	747.00	0	0.00	744.00	2	1,288	0.16%
2023/06/26	0.1	767.00	2	762.00	759.00	-1.9	1,294	-0.15%
2023/06/21	1	774.92	1.2	770.34	770.00	-0.2	1,342	-0.01%
2023/06/20	3	792.26	3.1	782.19	775.00	-0.1	1,358	0.00%
2023/06/19	0.2	802.65	1	806.00	796.00	-0.8	1,384	-0.06%
2023/06/16	1.5	796.67	0	793.00	785.00	1.5	1,408	0.10%
2023/06/15	2.1	830.32	2	844.00	804.00	0.1	1,421	0.01%
2023/06/14	1	810.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	3.1	843.90	3	852.33	835.00	0.1	1,377	0.01%
2023/06/12	2	846.00	1	859.00	830.00	1	1,361	0.07%
2023/06/09	0	0.00	1	815.00	835.00	-1	1,340	-0.07%
2023/06/07	1	836.00	1	851.00	846.00	0	1,332	0.00%
2023/06/02	1	799.00	1	828.00	799.00	0	1,326	0.00%
2023/06/01	3	793.67	3	796.00	807.00	0	1,330	0.00%
2023/05/31	1	813.00	1	800.00	796.00	0	1,338	0.00%
2023/05/30	1	808.00	1	813.00	809.00	0	1,338	0.00%
2023/05/29	3	859.33	0	0.00	830.00	3	1,362	0.22%
2023/05/26	1	820.00	1.1	838.00	838.00	-0.1	1,371	0.00%
2023/05/25	0	0.00	1	730.00	762.00	-1	1,364	-0.07%
2023/05/24	1	686.00	0.1	687.00	693.00	0.9	1,346	0.07%
2023/05/22	0	0.00	1	694.00	687.00	-1	1,363	-0.07%
2023/05/19	1	717.00	1	705.00	720.00	0	1,364	0.00%
2023/05/18	0	0.00	1	695.00	698.00	-1	1,372	-0.07%
2023/05/17	1.1	691.83	0	0.00	692.00	1.1	1,373	0.08%
2023/05/15	0	0.00	1	661.00	661.00	-1	1,376	-0.07%
2023/05/12	2	672.50	3	681.00	688.00	-1	1,381	-0.07%
2023/05/11	1	647.00	4	639.00	643.00	-3	1,387	-0.22%
2023/05/10	4	624.25	0	0.00	631.00	4	1,408	0.28%
2023/05/09	0.1	647.94	0	0.00	637.00	0.1	1,414	0.01%
2023/05/05	3	676.67	0	0.00	659.00	3	1,390	0.22%
2023/04/27	0	0.00	1	674.00	712.00	-1	1,371	-0.07%
2023/04/26	1	655.00	1.1	660.58	681.00	-0.1	1,357	-0.01%
2023/04/25	0.1	673.00	0	0.00	673.00	0.1	1,348	0.01%
2023/04/18	0	0.00	2	724.00	724.00	-2	1,355	-0.15%
2023/04/17	4	740.50	2	750.00	723.00	2	1,352	0.15%
2023/04/14	1	718.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	4	714.25	0	0.00	710.00	4	1,338	0.30%
2023/04/12	0	0.00	1.1	780.13	754.00	-1.1	1,312	-0.09%
2023/04/11	0.1	759.00	2	763.00	768.00	-1.9	1,284	-0.15%
2023/04/10	1	760.00	1	737.00	735.00	0	1,261	0.00%
2023/04/07	1	674.00	2	668.15	713.00	-1	1,244	-0.08%
2023/03/31	1	723.00	0	0.00	719.00	1	1,210	0.08%
2023/03/29	1	734.00	1.1	735.00	734.00	-0.1	1,197	-0.01%
2023/03/28	0	0.00	1	737.00	743.00	-1	1,195	-0.08%
2023/03/27	2	756.00	2.1	750.71	751.00	-0.1	1,180	-0.01%
2023/03/24	4	757.00	2	775.50	746.00	2	1,168	0.17%
2023/03/23	1	693.00	1	704.00	710.00	0	1,118	0.00%
2023/03/22	1.2	702.58	1	713.00	689.00	0.2	1,104	0.02%
2023/03/21	5	669.60	6	670.50	684.00	-1	1,074	-0.09%
2023/03/20	0	0.00	1	642.00	651.00	-1	1,040	-0.10%
2023/03/17	2	602.50	1	602.00	616.00	1	1,022	0.10%
2023/03/16	2	570.50	0.1	571.00	572.00	2	1,015	0.19%
2023/03/15	1	586.00	1	588.00	582.00	0	1,027	0.00%
2023/03/13	4	586.76	0	0.00	589.00	4	1,036	0.39%
2023/03/10	1	612.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	1	618.00	622.00	-1	1,048	-0.10%
2023/03/07	3	606.67	4	604.25	603.00	-1	1,058	-0.09%
2023/03/06	6.1	645.46	5	638.40	639.00	1.1	1,042	0.10%
2023/03/03	3	615.33	3	621.67	612.00	0	1,060	0.00%
2023/03/02	1	612.00	1	622.00	602.00	0	1,049	0.00%
2023/03/01	4	620.50	8	619.00	607.00	-4	1,025	-0.39%
2023/02/24	4	600.25	4	592.00	598.00	0	984	0.00%
2023/02/23	0	0.00	6	539.50	568.00	-6	931	-0.64%
2023/02/22	5	538.00	1	516.00	517.00	4	912	0.44%
2023/02/21	0	0.00	5	562.20	568.00	-5	892	-0.56%
2023/02/20	1	542.00	3	543.00	550.00	-2	875	-0.23%
2023/02/17	2	540.50	1	538.00	539.00	1	882	0.11%
2023/02/16	1	551.00	0	547.00	548.00	1	873	0.11%
2023/02/15	2	524.00	4	547.97	527.00	-2	864	-0.23%
2023/02/14	1	525.00	1	527.00	525.00	0	845	0.00%
2023/02/10	2	540.00	1	531.00	535.00	1	840	0.12%
2023/02/09	3	539.67	0	0.00	539.00	3	825	0.36%
2023/02/08	2	520.00	0.2	525.52	526.00	1.8	795	0.23%
2023/02/07	0	478.00	2	471.25	478.50	-2	764	-0.26%
2023/02/02	1	461.50	0	0.00	460.50	1	735	0.14%
2023/01/30	1	463.00	1	463.50	461.50	0	730	0.00%
2023/01/12	0	0.00	1	435.00	436.00	-1	724	-0.14%
2023/01/11	1	428.50	1	428.00	427.50	0	708	0.00%
2023/01/09	1	409.00	0	0.00	419.50	1	698	0.14%
2023/01/05	0	0.00	3	420.00	409.50	-3	692	-0.43%
2023/01/03	5	412.70	5	415.50	410.00	0	696	0.00%
2022/12/27	3	414.50	0	0.00	414.50	3	697	0.43%
2022/12/20	0	0.00	0	415.00	408.00	0	682	0.00%
2022/12/12	0	0.00	0	480.00	473.00	0	643	0.00%
2022/12/06	0	0.00	1	483.00	485.00	-1	621	-0.16%
2022/12/05	1	498.00	0	0.00	481.00	1	625	0.16%
2022/12/02	0	0.00	0	472.00	475.00	0	617	0.00%
2022/12/01	0	448.00	0	0.00	449.50	0	611	0.00%
2022/11/30	1	444.50	1	449.00	440.50	0	599	0.00%
2022/11/28	0	425.00	0	0.00	430.00	0	592	0.00%
2022/11/25	0	0.00	1.4	426.69	426.00	-1.4	582	-0.23%
2022/11/24	0	0.00	10	391.50	389.00	-10	547	-1.83%
2022/11/22	0	0.00	5	371.00	371.00	-5	539	-0.93%
2022/11/21	0	0.00	17	358.32	359.50	-17	543	-3.13%
2022/11/18	6	351.67	11	358.91	350.00	-5	559	-0.89%
2022/11/17	3	344.00	3	348.50	349.00	0	574	0.00%
2022/11/16	8	350.69	5	360.10	348.00	3	582	0.51%
2022/11/15	5	355.00	7	358.71	355.50	-2	588	-0.34%
2022/11/14	3	338.50	19	341.11	343.00	-16	593	-2.69%
2022/11/11	0	0.00	8	338.56	335.50	-8	588	-1.36%
2022/11/10	5	323.80	5	327.00	331.50	0	575	0.00%
2022/11/08	12	327.38	5	337.50	321.00	7	571	1.23%
2022/11/03	3	312.17	3	315.50	315.50	0	550	0.00%
2022/10/31	5	307.00	2	305.50	307.50	3	560	0.53%
2022/10/27	1	311.00	1	315.00	318.00	0	560	0.00%
2022/10/25	0	316.00	1	311.00	310.50	-1	558	-0.17%
2022/10/24	2	329.50	2	320.84	320.50	0	556	-0.01%
2022/10/21	16	328.88	0	0.00	319.00	16	560	2.85%
2022/10/19	6	351.67	1	357.50	350.00	5	555	0.90%
2022/10/18	2	360.50	0	0.00	357.00	2	557	0.36%
2022/10/17	4	347.50	4	352.25	363.00	0	561	0.00%
2022/10/14	7	364.43	0	0.00	363.00	7	560	1.25%
2022/10/13	4	367.63	1	366.50	359.00	3	566	0.53%
2022/10/12	0	0.00	2	374.50	374.50	-2	566	-0.35%
2022/10/11	9	370.28	0	0.00	365.00	9	569	1.58%
2022/10/07	9	397.39	3	396.17	389.00	6	568	1.06%
2022/10/06	3	394.00	1	400.00	401.00	2	559	0.36%
2022/10/05	3	387.50	1	386.56	390.00	2	553	0.36%
2022/10/04	2	388.00	2	383.75	386.00	0	561	0.00%
2022/09/30	0	0.00	3	374.50	375.00	-3	575	-0.52%
2022/09/29	1	373.00	4.1	374.73	367.50	-3.1	588	-0.52%
2022/09/28	8	370.31	1.9	380.33	361.00	6.1	598	1.02%
2022/09/23	2	395.50	1	390.50	390.00	1	602	0.17%
2022/09/14	0	0.00	1	404.00	407.00	-1	596	-0.17%
2022/09/13	1	404.00	5.1	406.88	407.00	-4.1	598	-0.68%
2022/09/12	0	0.00	2	404.75	401.00	-2	604	-0.33%
2022/09/08	6	403.83	0	0.00	395.00	6	605	0.99%
2022/09/07	4	380.00	12	395.83	397.00	-8	612	-1.31%
2022/09/06	6	385.67	4	390.13	388.00	2	625	0.32%
2022/09/05	10	393.30	0	0.00	387.50	10	634	1.58%
2022/09/02	0	0.00	3	410.50	409.00	-3	621	-0.48%
2022/08/30	0	0.00	1	393.00	393.50	-1	634	-0.16%
2022/08/25	2	418.25	4	416.25	390.00	-2	620	-0.32%
2022/08/24	0	0.00	0	421.00	409.50	0	606	0.00%
2022/08/12	0	0.00	1	375.00	373.50	-1	553	-0.18%
2022/08/11	1.1	378.95	0	0.00	374.00	1.1	553	0.20%
2022/08/02	0	0.00	1	386.00	387.50	-1	564	-0.18%
2022/08/01	0	0.00	0	388.00	389.00	0	562	-0.01%
2022/07/28	0	0.00	1.2	397.20	389.00	-1.2	561	-0.21%
2022/07/25	0	0.00	1	384.50	386.00	-1	544	-0.18%
2022/07/22	2	383.50	0.1	388.00	378.00	1.9	543	0.35%
2022/07/21	0	373.00	0.3	374.00	380.00	-0.3	543	-0.05%
2022/07/20	0	365.00	5.1	369.05	365.00	-5.1	539	-0.94%
2022/07/19	0.1	354.00	0	0.00	354.50	0.1	534	0.02%
2022/07/18	1	345.00	0	0.00	352.50	1	537	0.19%
2022/07/15	0	0.00	6.1	336.55	338.00	-6.1	536	-1.14%
2022/07/13	0	0.00	3	318.00	311.00	-3	533	-0.56%
2022/07/12	2.2	324.28	0	0.00	311.50	2.2	532	0.40%
2022/07/11	0.2	345.00	1	355.00	340.50	-0.9	523	-0.16%
2022/07/08	1	340.00	0	0.00	340.00	1	519	0.19%
2022/07/07	0.3	350.00	0	0.00	341.50	0.3	512	0.06%
2022/07/06	7	349.36	0	0.00	343.00	7	500	1.40%
2022/07/01	0.1	353.50	10	336.85	334.50	-9.9	497	-1.99%
2022/06/30	3.2	370.21	10	361.40	363.00	-6.9	504	-1.36%
2022/06/28	1	380.00	1	383.50	381.00	0	510	0.00%
2022/06/27	0	0.00	3	397.00	396.00	-3	516	-0.58%
2022/06/23	0.1	371.50	0	0.00	376.00	0.1	522	0.01%
2022/06/20	5.1	393.28	0.2	380.00	378.00	4.9	548	0.89%
2022/06/16	20	447.68	0	0.00	423.00	20	550	3.63%
2022/06/15	0	0.00	1	442.00	442.00	-1	566	-0.18%
2022/06/14	1	428.50	1.6	425.38	426.50	-0.6	579	-0.10%
2022/06/13	3	424.33	1	430.00	414.00	2	573	0.35%
2022/06/09	1	430.50	3	441.83	450.00	-2	555	-0.36%
2022/06/01	0	0.00	1	401.00	401.00	-1	573	-0.17%
2022/05/26	0.1	350.50	0	0.00	347.00	0.1	595	0.01%
2022/05/24	0	355.00	1	354.50	351.00	-1	644	-0.15%
2022/05/23	1	365.00	0	0.00	363.00	1	659	0.15%
2022/05/19	1	352.00	1	360.00	360.50	0	653	0.00%
2022/05/18	3	369.83	3	362.00	362.00	0	657	0.00%
2022/05/17	1	370.50	1	373.00	370.50	0	656	0.00%
2022/05/03	0	0.00	3	349.50	348.50	-3	632	-0.47%
2022/04/29	3	354.00	0	0.00	349.50	3	641	0.47%
2022/04/28	4	338.50	4	345.50	346.00	0	639	0.00%
2022/04/27	2	329.50	2	335.50	347.00	0	638	0.00%
2022/04/22	6	374.83	5	365.00	365.00	1	635	0.16%
2022/04/21	1	380.00	1	385.00	382.50	0	636	0.00%
2022/04/20	2	366.25	2	370.00	372.00	0	630	0.00%
2022/04/19	1	367.00	1	365.00	365.00	0	627	0.00%
2022/04/08	2	404.50	2	403.00	403.00	0	643	0.00%
2022/04/06	0	415.00	0	0.00	422.50	0	646	0.00%
2022/03/31	1	445.00	1	448.00	445.00	0	670	0.00%
2022/03/25	2	455.75	3	438.00	438.00	-1	659	-0.15%
2022/03/24	1	450.00	0	0.00	479.00	1	642	0.16%
2022/03/23	0	0.00	0.1	458.44	463.00	-0.1	633	-0.01%
2022/03/18	2	446.00	2	444.31	443.50	0	608	0.00%
2022/03/16	0	0.00	1	396.00	395.00	-1	543	-0.18%
2022/03/14	3	401.50	3	399.33	399.00	0	542	0.00%
2022/03/11	1	399.00	2	396.50	393.50	-1	539	-0.19%
2022/03/10	1	386.00	1	383.50	383.50	0	528	0.00%
2022/03/08	5	365.00	5	369.00	362.50	0	530	0.00%
2022/03/07	5.1	382.37	5	379.30	376.50	0.1	533	0.01%
2022/03/04	2	404.75	2	411.00	408.50	0	530	0.00%
2022/03/02	3	356.00	3	361.67	363.00	0	505	0.00%
2022/02/25	1	370.00	0	0.00	366.00	1	533	0.19%
2022/02/24	3	407.83	1.2	414.29	400.00	1.8	508	0.36%
2022/02/23	0	0.00	2	405.17	422.00	-2	491	-0.41%
2022/02/22	0	0.00	1	389.00	384.00	-1	475	-0.21%
2022/02/21	0	0.00	0.2	401.00	398.00	-0.2	479	-0.04%
2022/02/08	0	0.00	1	374.00	374.00	-1	560	-0.18%
2022/02/07	0	0.00	1	365.00	374.50	-1	563	-0.18%
2022/01/25	3	346.03	3	349.00	355.00	0	573	0.00%
2022/01/24	7.1	350.65	6	351.25	348.50	1.1	572	0.19%
2022/01/21	0.1	380.00	0	0.00	376.00	0.1	573	0.02%
2022/01/20	0.1	390.50	0	0.00	390.00	0.1	575	0.02%
2022/01/13	0.2	385.50	0	0.00	381.00	0.2	612	0.03%
2022/01/07	0	0.00	0.2	388.00	393.00	-0.2	624	-0.03%
2022/01/05	0	0.00	2	411.00	409.00	-2	617	-0.32%
2021/12/30	2	432.00	3	434.00	433.50	-1	591	-0.17%
2021/12/29	0.2	423.50	0	0.00	423.50	0.2	578	0.03%
2021/12/28	4	428.00	4	431.00	423.50	0	572	0.00%
2021/12/27	6	417.75	6	422.33	416.50	0	551	0.00%
2021/12/24	4	402.75	2	405.00	404.00	2	531	0.38%
2021/12/23	0	0.00	1	387.50	387.00	-1	519	-0.19%
2021/12/22	1	395.00	0	0.00	389.00	1	515	0.19%
2021/12/17	5	369.50	5	373.90	372.50	0	511	0.00%
2021/12/16	1	382.00	8.1	386.44	385.00	-7.1	508	-1.39%
2021/12/14	8	364.13	4	366.13	362.00	4	493	0.81%
2021/12/13	2	383.50	2	388.25	384.50	0	482	0.00%
2021/12/10	2.1	385.66	0	0.00	386.00	2.1	478	0.43%
2021/12/08	0	0.00	1	416.00	414.00	-1	462	-0.22%
2021/12/07	3	429.33	6	429.50	423.00	-3	456	-0.66%
2021/12/03	3	416.00	12.2	415.27	417.50	-9.2	439	-2.09%
2021/12/02	1	400.50	3	413.96	401.00	-2	426	-0.48%
2021/12/01	10	403.45	55.2	409.77	410.50	-45.2	418	-10.80%
2021/11/30	1	401.50	1	406.00	394.50	0	400	0.00%
2021/11/26	0	0.00	1.3	395.37	387.50	-1.3	379	-0.33%
2021/11/25	11.1	402.74	11	408.58	407.00	0.1	368	0.02%
2021/11/24	12	389.54	12	393.67	390.00	0	341	0.00%
2021/11/16	11	384.68	11	388.45	382.50	0	298	-0.01%
2021/11/15	3.2	364.88	3	367.00	369.50	0.2	270	0.07%
2021/11/12	2	383.50	2.1	376.88	369.00	-0.1	264	-0.02%
2021/11/11	2	358.25	36	363.79	366.50	-34	245	-13.83%
2021/11/10	0	0.00	2	341.00	338.00	-2	228	-0.87%
2021/11/09	1	352.00	0	0.00	342.00	1	223	0.45%
2021/11/03	0	0.00	0	314.50	314.50	0	194	-0.01%
2021/11/02	0	0.00	2	299.00	299.00	-2	188	-1.06%
2021/10/26	0	0.00	2	326.00	326.00	-2	152	-1.31%
2021/10/25	5	328.70	3	331.50	331.00	2	139	1.43%
2021/10/21	3	304.50	3	307.00	307.50	0	113	0.00%
2021/10/14	0	0.00	0.1	283.50	284.50	-0.1	88	-0.11%
2021/10/04	0	0.00	1	237.00	236.50	-1	76	-1.31%
2021/10/01	1	248.00	0	0.00	240.50	1	76	1.31%
2021/09/28	1	263.50	3	259.17	268.50	-2	77	-2.59%
2021/09/24	3	268.00	0	0.00	268.00	3	76	3.93%
2021/08/31	0	0.00	0.1	247.00	245.50	-0.1	78	-0.06%
2021/08/30	0	0.00	0.1	248.00	247.00	-0.1	78	-0.06%
2021/08/18	1	238.00	1	239.50	239.50	0	86	0.00%
2021/08/16	1	244.00	0	0.00	242.00	1	87	1.14%
2021/08/05	1	282.50	0	0.00	281.50	1	94	1.06%
2021/08/02	0	0.00	1	281.00	282.00	-1	104	-0.95%
2021/07/29	0	0.00	0.1	286.28	292.50	-0.1	105	-0.05%
2021/07/26	0	305.00	0.1	315.00	306.00	0	107	-0.03%
2021/07/09	1	270.00	0	0.00	268.00	1	100	0.99%
2021/06/07	0	0.00	0.3	260.00	267.50	-0.3	121	-0.25%
2021/06/03	0	0.00	0	277.00	275.50	0	128	-0.02%
2021/05/26	0	288.00	0	0.00	282.50	0	139	0.01%
2021/05/25	0.1	268.71	0	0.00	274.00	0.1	138	0.05%
2021/05/21	0.1	239.79	0	0.00	249.00	0.1	141	0.05%
2021/05/18	0.1	232.00	0	0.00	236.00	0.1	148	0.07%
2021/05/17	0.1	246.29	0	0.00	224.50	0.1	150	0.09%
2021/05/14	0.2	250.00	0	0.00	245.50	0.2	154	0.13%
2021/05/13	0.1	245.00	0	0.00	251.50	0.1	159	0.06%
2021/05/12	0.1	250.00	0	0.00	252.00	0.1	164	0.03%
2021/05/11	2.1	275.94	0	0.00	272.00	2.1	163	1.28%
2021/05/10	0.1	300.00	0	0.00	292.50	0.1	164	0.06%
2021/05/07	0.1	303.00	0	0.00	305.00	0.1	171	0.03%
2021/05/06	2.1	321.70	0	0.00	315.00	2.1	176	1.17%
2021/05/05	1	334.00	0	0.00	333.00	1	177	0.56%
2021/05/04	0.1	333.00	0	0.00	334.00	0.1	186	0.04%
2021/05/03	4.1	353.24	0	0.00	351.50	4.1	198	2.05%
2021/04/29	1.1	368.79	0	0.00	370.00	1.1	207	0.51%
2021/04/28	1	371.50	0	0.00	371.50	1	220	0.45%
2021/04/27	0	0.00	2	376.25	375.50	-2	233	-0.86%
2021/04/23	5	366.80	0	0.00	370.50	5	249	2.00%
2021/04/22	0.1	377.00	0	0.00	374.00	0.1	250	0.02%
2021/04/15	0	0.00	0.1	376.00	378.00	-0.1	276	-0.02%
2021/04/14	5	369.50	0	0.00	372.00	5	282	1.77%
2021/04/13	4	381.75	0	0.00	381.00	4	282	1.42%
2021/04/12	5	388.70	0	0.00	387.50	5	283	1.76%
2021/04/09	2	396.00	0	0.00	395.50	2	285	0.70%
2021/04/08	0.1	399.00	6	399.08	400.00	-6	285	-2.09%
2021/04/07	0	0.00	15	390.67	400.00	-15	286	-5.24%
2021/03/31	0.1	382.50	0	0.00	383.00	0.1	290	0.03%
2021/03/25	0	0.00	0.1	375.00	374.00	-0.1	297	-0.02%
2021/03/24	2	374.75	0	381.00	375.00	2	300	0.66%
2021/03/22	3	379.17	0	0.00	378.50	3	301	1.00%
2021/03/19	1	380.50	0	0.00	383.00	1	303	0.33%
2021/03/18	4.1	381.53	0.2	391.00	381.50	3.9	304	1.26%
2021/03/17	0.2	389.76	0	0.00	384.00	0.2	305	0.06%
2021/03/16	0	388.00	11.1	387.21	387.00	-11.1	306	-3.61%
2021/03/15	0	0.00	1.1	370.18	373.50	-1.1	304	-0.36%
2021/03/11	0	0.00	0.1	375.00	376.50	-0.1	305	-0.03%
2021/03/10	15	367.70	0.1	372.00	368.00	14.9	305	4.87%
2021/03/09	6	374.34	0	0.00	373.00	6	302	1.99%
2021/03/08	2	382.00	0	0.00	382.50	2	301	0.66%
2021/03/05	3	383.52	0	389.00	381.00	3	302	1.00%
2021/03/04	13	391.73	0	0.00	390.50	13	300	4.32%
2021/03/03	1	394.00	0	0.00	400.00	1	306	0.33%
2021/03/02	1	400.50	0	0.00	398.00	1	310	0.32%
2021/02/26	1	401.00	0	0.00	405.50	1	310	0.32%
2021/02/25	1	408.50	0	0.00	406.00	1	309	0.32%
2021/02/24	0	0.00	1	411.50	411.00	-1	309	-0.32%
2021/02/23	2	412.00	0	0.00	413.00	2	307	0.65%
2021/02/22	0	0.00	0	423.00	419.00	0	307	-0.01%
2021/02/18	0.1	409.50	0	0.00	405.00	0.1	300	0.02%
2021/02/17	1	397.00	1	400.50	403.00	0	300	0.00%
2021/02/05	3	402.83	0	0.00	403.00	3	296	1.01%
2021/02/03	5	398.30	0	0.00	397.00	5	289	1.72%
2021/02/02	2	406.00	0	0.00	408.00	2	285	0.70%
2021/02/01	2	402.25	0	0.00	410.50	2	284	0.70%
2021/01/29	9	425.06	1	425.00	417.50	8	282	2.83%
2021/01/28	12	443.83	0	0.00	437.00	12	274	4.37%
2021/01/27	4	461.25	0	0.00	462.00	4	267	1.50%
2021/01/26	4	465.38	0	0.00	472.00	4	262	1.52%
2021/01/25	0	0.00	2	473.97	477.50	-2	254	-0.79%
2021/01/22	2	443.75	0.5	457.00	459.50	1.5	241	0.62%